28738 中芯匯豐六甲沽A (認沽證)
即時 按盤價 升0.095 +0.019 (+25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.420-0.035-7.692%40.70041.50016/11/2026
53740中芯法興六九牛F0.325-0.050-13.333%49.20049.80030/09/2026
54257中芯摩通六十牛C0.375-0.040-9.639%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.325-0.040-10.959%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.330-0.065-16.456%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.300-0.040-11.765%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.315-0.045-12.500%50.70051.50026/10/2026
56380中芯法興六十牛B0.300-0.030-9.091%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.310-0.050-13.889%52.40053.00031/12/2026
56640中芯法巴六九牛B0.290-0.050-14.706%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.325-0.040-10.959%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.265-0.050-15.873%55.40056.00008/10/2026
57077中芯法興六甲牛C0.270-0.045-14.286%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.290-0.055-15.942%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.255-0.055-17.742%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.265-0.040-13.115%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.126-0.048-27.586%69.40070.00030/11/2026
59660中芯華泰七五牛A0.181-0.044-19.556%64.40065.00028/05/2027
59849中芯摩通六十牛D0.270-0.040-12.903%55.40056.00009/10/2026
59923中芯法巴六十牛H0.151-0.048-24.121%66.40067.00030/10/2026
60245中芯法興六乙牛K0.092-0.050-35.211%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.094-0.048-33.803%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.085-0.051-37.500%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.184-0.046-20.000%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.145-0.049-25.258%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.153-0.046-23.116%66.90067.50003/12/2026
61517中芯法興六甲牛H0.119-0.052-30.409%69.40070.00027/11/2026
61742中芯法巴六十牛J0.121-0.049-28.824%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.156-0.048-23.529%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.123-0.047-27.647%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.135-0.048-26.230%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.225-0.045-16.667%59.40060.00016/10/2026
62717中芯法巴六十牛A0.203-0.046-18.474%61.40062.00030/10/2026
62719中芯法巴六十牛B0.233-0.052-18.246%58.40059.00030/10/2026
62838中芯法興六甲牛D0.238-0.047-16.491%58.20058.80030/11/2026
62840中芯法興六甲牛E0.207-0.048-18.824%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.128-0.046-26.437%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.213-0.042-16.471%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.240-0.040-14.286%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.083-0.051-38.060%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.063-0.048-43.243%75.40076.00030/11/2026
63552中芯法興六乙牛A0.370-0.035-8.642%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.063-0.050-44.248%75.40076.00009/12/2026
63860中芯法巴六十牛D0.172-0.049-22.172%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.365-0.030-7.595%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.390-0.030-7.143%43.20044.00002/11/2026
64187中芯法興六九牛A0.490-0.020-3.922%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.173-0.047-21.364%64.40065.00027/10/2026
64611中芯法興六十牛C0.175-0.047-21.171%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.187-0.044-19.048%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.350-0.045-11.392%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.370-0.040-9.756%45.40046.00023/09/2026
65233中芯法興六乙牛B0.400-0.030-6.977%42.20042.80029/12/2026
65257中芯華泰六十牛A0.1680.0000.000%73.40074.00013/10/2026
66101中芯摩通六十牛E0.215-0.040-15.686%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.370-0.045-10.843%46.40047.00031/12/2026
68371中芯法興六乙牛C0.425-0.030-6.593%39.90040.50030/12/2026
68487中芯法巴六九牛A0.395-0.030-7.059%42.40043.00030/09/2026
68519中芯法興六乙牛I0.143-0.048-25.131%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.232-0.048-17.143%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.400-0.040-9.091%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.430-0.040-8.511%39.40040.00005/10/2026
68929中芯法興六甲牛B0.345-0.055-13.750%47.20047.80030/11/2026
69331中芯法巴六八牛G0.340-0.055-13.924%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.335-0.035-9.459%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.162+0.039+31.707%99.60099.00029/12/2028
53736中芯法興八乙熊30.265+0.040+17.778%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.237+0.045+23.438%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.285+0.041+16.803%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.380+0.045+13.433%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.193+0.042+27.815%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.169+0.041+32.031%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.222+0.038+20.652%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.280+0.039+16.183%111.600111.00010/01/2028
62326中芯法興八乙熊K0.146+0.041+39.048%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.127+0.042+49.412%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.190+0.047+32.867%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.141+0.045+46.875%95.60095.00018/03/2027
63821中芯法興八乙熊80.085+0.040+88.889%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.081+0.039+92.857%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.121+0.041+51.250%94.80094.00004/12/2028
65278中芯華泰七乙熊B0.0910.0000.000%90.60090.00030/12/2027
65903中芯法巴七乙熊H0.140+0.040+40.000%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.078+0.040+105.263%89.80089.00020/11/2028
66924中芯法興八乙熊10.197+0.040+25.478%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 10:41
  即時報價更新時間為 26/06/2026 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康