29981 華虹摩利六甲購B (認購證)
即時 按盤價 跌0.105 -0.060 (-36.364%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.375-0.145-27.885%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.170-0.140-10.687%28.20030.00002/11/2026
53386華虹法興六甲牛D0.395-0.135-25.472%106.200108.00026/11/2026
53490華虹法興六七牛C0.860-0.140-14.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.840-0.140-14.286%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.435-0.145-25.000%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.850-0.140-14.141%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.092-0.027-22.689%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.031-0.029-48.333%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.710-0.140-16.471%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.190-0.150-11.194%26.70028.50013/11/2026
55869華虹法興六九牛A1.200-0.140-10.448%26.20028.00029/09/2026
55995華虹法興六九牛D1.160-0.140-10.769%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.630-0.140-18.182%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.690-0.140-16.867%78.00080.00002/11/2026
56388華虹法興六乙牛A0.650-0.140-17.722%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.610-0.130-17.568%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.189-0.141-42.727%127.000129.00031/12/2026
56643華虹法巴六九牛A0.620-0.140-18.421%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.139-0.146-51.228%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.200-0.140-10.448%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.046-0.031-40.260%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.072-0.030-29.412%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.650-0.140-17.722%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.108-0.027-20.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.120-0.145-54.717%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.048-0.097-66.897%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.058-0.139-70.558%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.027-0.027-50.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.021-0.029-58.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.130-0.140-11.024%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.200-0.130-9.774%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.580-0.140-19.444%88.20090.00016/11/2026
60841華虹法興六九牛F1.120-0.130-10.400%34.70036.50029/09/2026
60877華虹摩通六十牛A0.580-0.140-19.444%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.610-0.140-18.667%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.042-0.146-77.660%140.200142.00011/12/2026
61016華虹法興六甲牛A0.580-0.150-20.548%87.00088.80030/11/2026
61088華虹法巴六七牛E0.910-0.140-13.333%53.00055.00030/07/2026
61159華虹法巴六九牛B0.570-0.130-18.571%87.90089.90030/09/2026
61216華虹中銀六乙牛Z0.0000.000%158.000160.00031/12/2026
61245華虹法興六乙牛I0.037-0.029-43.939%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.224-0.146-39.459%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.325-0.145-30.851%113.800115.80031/12/2026
61364華虹瑞銀七一牛B0.0000.000%158.200160.00015/01/2027
61383華虹瑞銀六甲牛H0.010-0.010-50.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.090-0.140-11.382%37.20039.00028/09/2026
61521華虹法興七二牛C0.0000.000%159.200161.00025/02/2027
61554華虹摩通六九牛B1.080-0.140-11.475%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.0630.0000.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.010-0.023-69.697%142.000144.00023/11/2026
61609華虹法興六乙牛D0.049-0.027-35.526%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.530-0.140-20.896%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.570-0.140-19.718%91.00093.00031/12/2026
61654華虹法巴六甲牛T0.0000.000%163.000165.00030/11/2026
61755華虹法興六乙牛J0.013-0.003-18.750%148.200150.00029/12/2026
61766華虹法巴六十牛I0.218-0.137-38.592%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.070-0.027-27.835%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.228-0.152-40.000%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.0200.0000.000%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.055-0.028-33.735%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.075-0.028-27.184%107.200109.00013/11/2026
62447華虹摩通六十牛B0.480-0.140-22.581%96.20098.00009/10/2026
62451華虹法巴六七牛F0.770-0.140-15.385%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.465-0.145-23.770%98.200100.00015/10/2026
62671華虹法巴六十牛J0.285-0.140-32.941%116.000118.00030/10/2026
62715華虹法巴六十牛B0.485-0.145-23.016%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.315-0.145-31.522%113.200115.00020/11/2026
62877華虹法興六甲牛B0.450-0.140-23.729%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.010-0.010-50.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.530-0.140-20.896%93.00095.00016/11/2026
63196華虹法興六甲牛G0.064-0.028-30.435%113.200115.00024/11/2026
63198華虹法興六乙牛E0.084-0.029-25.664%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.0530.0000.000%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.237-0.143-37.632%121.200123.00013/11/2026
63525華虹法興六九牛C1.220-0.140-10.294%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.033-0.028-45.902%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.090-0.150-12.097%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.052-0.029-35.802%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.049-0.030-37.975%120.000122.00009/11/2026
64181華虹法興六八牛C0.790-0.140-15.054%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.060-0.140-11.667%39.20041.00021/12/2026
64930華虹法巴六七牛G0.700-0.130-15.663%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.080-0.140-11.475%38.20040.00030/12/2026
65060華虹摩通六九牛D1.060-0.130-10.924%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.740-0.140-15.909%71.00073.00017/08/2026
65772華虹法興六八牛D0.730-0.140-16.092%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.720-0.140-16.279%75.20077.20031/12/2026
66055華虹摩通六十牛C0.405-0.135-25.000%104.200106.00009/10/2026
67976華虹法巴六十牛E0.435-0.145-25.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.0600.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.910-0.140-13.333%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.455-0.145-24.167%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.880-0.140-13.725%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.405-0.145-26.364%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.106+0.025+30.864%201.800200.00019/12/2028
60504華虹法興八甲熊C0.120+0.022+22.449%209.800208.00029/11/2028
60752華虹法巴八八熊L0.121+0.027+28.723%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.102+0.022+27.500%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.089+0.024+36.923%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.138+0.025+22.124%218.000215.00006/11/2028
61096華虹法興八甲熊D0.089+0.026+41.270%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.3700.0000.000%184.000182.00008/12/2028
65957華虹摩通八乙熊E0.159+0.026+19.549%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.154+0.024+18.462%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.189+0.025+15.244%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.161+0.025+18.382%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.169+0.025+17.361%237.000235.00020/11/2028
67147華虹法巴八八熊I0.173+0.023+15.333%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.141+0.026+22.609%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.195+0.026+15.385%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.205+0.026+14.525%258.000255.00013/11/2028
69044華虹法巴八八熊J0.157+0.025+18.939%230.000228.00031/08/2028
69318華虹法興八甲熊A0.201+0.025+14.205%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 13:09
  即時報價更新時間為 17/07/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康