| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49525 | 道指法興六乙牛Ａ | 0.206 | -0.010 | -4.630% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.225 | -0.011 | -4.661% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.248 | -0.012 | -4.615% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.126 | -0.010 | -7.353% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.144 | -0.012 | -7.692% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.124 | -0.012 | -8.824% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.104 | -0.011 | -9.565% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.125 | -0.011 | -8.088% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.106 | -0.010 | -8.621% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.096 | -0.012 | -11.111% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.086 | -0.010 | -10.417% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.083 | -0.011 | -11.702% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.164 | -0.012 | -6.818% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.062 | -0.011 | -15.068% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法興六乙牛Ｆ | 0.065 | -0.012 | -15.584% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.044 | -0.012 | -21.429% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞銀六乙牛Ｈ | 0.041 | -0.012 | -22.642% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.043 | -0.011 | -20.370% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法興六乙牛Ｇ | 0.031 | -0.011 | -26.190% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | 道指摩通六乙牛Ｃ | 0.021 | -0.012 | -36.364% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49695 | 道指瑞銀六乙牛Ｊ | 0.015 | -0.015 | -50.000% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.048 | +0.006 | +14.286% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.045 | +0.005 | +12.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.060 | +0.006 | +11.111% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.055 | +0.006 | +12.245% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.072 | +0.006 | +9.091% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法興八乙熊２ | 0.065 | +0.005 | +8.333% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.052 | +0.006 | +13.043% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞銀八乙熊１ | 0.086 | +0.006 | +7.500% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法興八乙熊３ | 0.090 | +0.007 | +8.434% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.091 | +0.007 | +8.333% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞銀八乙熊２ | 0.116 | +0.008 | +7.407% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞銀八乙熊３ | 0.101 | +0.007 | +7.447% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法興八乙熊４ | 0.116 | +0.006 | +5.455% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.040 | +0.006 | +17.647% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | 道指摩通八乙熊２ | 0.028 | +0.007 | +33.333% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | 道指瑞銀八乙熊４ | 0.039 | +0.007 | +21.875% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.067 | +0.007 | +11.667% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.054 | +0.007 | +14.894% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盤價 
0.049 +0.007 (+16.667%) 
