| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.265 | +0.005 | +1.923% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.203 | +0.007 | +3.571% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.290 | +0.005 | +1.754% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.310 | +0.010 | +3.333% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.221 | +0.007 | +3.271% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.233 | +0.007 | +3.097% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.165 | +0.007 | +4.430% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.171 | +0.007 | +4.268% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.184 | +0.008 | +4.545% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.160 | +0.007 | +4.575% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.173 | +0.008 | +4.848% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.184 | +0.007 | +3.955% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.159 | +0.008 | +5.298% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.149 | +0.007 | +4.930% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.147 | +0.008 | +5.755% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.134 | +0.008 | +6.349% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.141 | +0.007 | +5.224% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.115 | +0.007 | +6.481% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.144 | +0.007 | +5.109% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.132 | +0.007 | +5.600% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.119 | +0.007 | +6.250% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.122 | +0.009 | +7.965% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.109 | +0.009 | +9.000% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.095 | +0.008 | +9.195% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.106 | +0.007 | +7.071% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.091 | +0.007 | +8.333% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.096 | +0.006 | +6.667% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.083 | +0.008 | +10.667% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.080 | +0.007 | +9.589% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 納指摩通六乙牛Ｄ | 0.058 | 0.000 | 0.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.186 | +0.007 | +3.911% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.191 | +0.007 | +3.804% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49603 | 納指法興八乙熊Ｋ | 0.029 | -0.004 | -12.121% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.046 | -0.005 | -9.804% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.039 | -0.003 | -7.143% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.027 | -0.005 | -15.625% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.035 | -0.005 | -12.500% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.044 | -0.005 | -10.204% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.052 | -0.005 | -8.772% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.064 | -0.004 | -5.882% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | 0.028 | -0.005 | -15.152% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.056 | -0.005 | -8.197% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.045 | -0.005 | -10.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | 0.029 | -0.005 | -14.706% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.036 | -0.005 | -12.195% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 納指摩通八乙熊１ | 0.028 | -0.005 | -15.152% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.064 | -0.005 | -7.246% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.054 | -0.006 | -10.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.046 | -0.005 | -9.804% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.061 | -0.005 | -7.576% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.064 | -0.006 | -8.571% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.078 | -0.005 | -6.024% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.070 | -0.005 | -6.667% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.073 | -0.005 | -6.410% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 納指法興八乙熊Ｒ | 0.021 | -0.005 | -19.231% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49666 | 納指法興八乙熊Ｓ | 0.015 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49667 | 納指瑞銀八乙熊Ｇ | 0.019 | -0.005 | -20.833% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49668 | 納指瑞銀八乙熊Ｅ | 0.015 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49679 | 納指摩通八乙熊８ | 0.010 | -0.004 | -28.571% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49681 | 納指摩通八乙熊９ | 0.017 | -0.006 | -26.087% | 30,700.000 | 30,500.000 | 15/12/2028 |
|
按盤價 
0.038 -0.004 (-9.524%) 
