| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49515 | 道指法興六九牛Ｃ | 0.187 | -0.006 | -3.109% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.216 | -0.005 | -2.262% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.236 | -0.005 | -2.075% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.260 | -0.005 | -1.887% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.136 | -0.006 | -4.225% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.154 | -0.005 | -3.145% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.134 | -0.005 | -3.597% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.113 | -0.006 | -5.042% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.136 | -0.004 | -2.857% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.116 | -0.005 | -4.132% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.107 | -0.005 | -4.464% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.096 | -0.005 | -4.950% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.094 | -0.005 | -5.051% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.175 | -0.005 | -2.778% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.071 | -0.006 | -7.792% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法興六乙牛Ｆ | 0.075 | -0.007 | -8.537% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.052 | -0.007 | -11.864% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞銀六乙牛Ｈ | 0.052 | -0.006 | -10.345% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.053 | -0.007 | -11.667% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法興六乙牛Ｇ | 0.044 | -0.005 | -10.204% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | 道指摩通六乙牛Ｃ | 0.031 | -0.007 | -18.421% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49695 | 道指瑞銀六乙牛Ｊ | 0.030 | -0.007 | -18.919% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.044 | +0.004 | +10.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.040 | +0.003 | +8.108% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.056 | +0.004 | +7.692% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.050 | +0.003 | +6.383% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.067 | +0.004 | +6.349% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法興八乙熊２ | 0.060 | +0.002 | +3.448% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.046 | +0.002 | +4.545% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞銀八乙熊１ | 0.082 | +0.005 | +6.494% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法興八乙熊３ | 0.083 | +0.002 | +2.469% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.085 | +0.003 | +3.659% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞銀八乙熊２ | 0.111 | +0.005 | +4.717% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞銀八乙熊３ | 0.095 | +0.002 | +2.151% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法興八乙熊４ | 0.110 | +0.004 | +3.774% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.036 | +0.004 | +12.500% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | 道指摩通八乙熊２ | 0.022 | +0.003 | +15.789% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | 道指瑞銀八乙熊４ | 0.034 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.060 | +0.003 | +5.263% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.047 | +0.002 | +4.444% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盤價 
0.034 0.000 (0.000%) 
