| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49774 | 納指法興六三牛Ａ | 0.102 | +0.011 | +12.088% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49800 | 納指匯豐六三牛Ａ | 0.105 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.062 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.087 | +0.008 | +10.127% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.060 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.069 | +0.008 | +13.115% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.085 | +0.010 | +13.333% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.062 | +0.010 | +19.231% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.072 | +0.006 | +9.091% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.100 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.119 | +0.008 | +7.207% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.147 | +0.009 | +6.522% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.057 | +0.009 | +18.750% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 納指摩通六六牛Ｄ | 0.037 | 0.000 | 0.000% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49968 | 納指瑞銀六六牛Ｃ | 0.046 | +0.009 | +24.324% | 24,100.000 | 24,300.000 | 18/06/2026 |
| 49975 | 納指摩通六九牛Ａ | 0.055 | 0.000 | 0.000% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.079 | +0.008 | +11.268% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.057 | -0.008 | -12.308% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.040 | -0.005 | -11.111% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.028 | -0.005 | -15.152% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.037 | -0.004 | -9.756% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.040 | -0.006 | -13.043% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.052 | -0.007 | -11.864% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.051 | -0.007 | -12.069% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.047 | -0.006 | -11.321% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.026 | -0.004 | -13.333% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.044 | -0.005 | -10.204% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.046 | -0.004 | -8.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.055 | -0.005 | -8.333% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.069 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.072 | -0.006 | -7.692% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.050 | -0.007 | -12.281% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.057 | -0.005 | -8.065% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.035 | -0.005 | -12.500% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.053 | -0.005 | -8.621% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.053 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.062 | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.066 | -0.005 | -7.042% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.075 | -0.004 | -5.063% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.046 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.037 | 0.000 | 0.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.052 | -0.005 | -8.772% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.069 | -0.005 | -6.757% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.062 | -0.005 | -7.463% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 納指法興八乙熊Ｏ | 0.021 | -0.005 | -19.231% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 納指法興八乙熊Ｐ | 0.015 | -0.007 | -31.818% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 納指摩通八乙熊Ｑ | 0.013 | -0.006 | -31.579% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 納指摩通八乙熊Ｒ | 0.022 | -0.004 | -15.385% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.057 0.000 (0.000%) 
