| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49771 | 道指法興六三牛Ａ | 0.111 | -0.008 | -6.723% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | 道指匯豐六三牛Ａ | 0.114 | -0.009 | -7.317% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.073 | -0.010 | -12.048% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.071 | -0.007 | -8.974% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.091 | -0.008 | -8.081% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.071 | -0.009 | -11.250% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.071 | -0.008 | -10.127% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.097 | -0.010 | -9.346% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.108 | -0.010 | -8.475% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.056 | -0.012 | -17.647% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法興六六牛Ｃ | 0.032 | -0.015 | -31.915% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | 道指摩利六六牛Ａ | 0.023 | -0.012 | -34.286% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.034 | -0.012 | -26.087% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | 道指瑞銀六六牛Ｃ | 0.035 | -0.013 | -27.083% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | 道指瑞銀六六牛Ｄ | 0.054 | -0.012 | -18.182% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.077 | -0.010 | -11.494% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法興六九牛Ａ | 0.080 | -0.011 | -12.088% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.100 | -0.009 | -8.257% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 49995 | 道指摩利六九牛Ａ | | 0.000 | 0.000% | 46,150.000 | 46,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.051 | +0.008 | +18.605% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.050 | +0.008 | +19.048% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.077 | +0.008 | +11.594% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.053 | +0.007 | +15.217% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.064 | +0.007 | +12.281% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.067 | +0.008 | +13.559% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.060 | +0.008 | +15.385% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.079 | +0.008 | +11.268% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.073 | +0.009 | +14.062% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.080 | +0.007 | +9.589% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.058 | +0.009 | +18.367% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.076 | +0.009 | +13.433% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.095 | +0.008 | +9.195% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.058 | +0.008 | +16.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.092 | +0.007 | +8.235% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.122 | +0.009 | +7.965% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.107 | +0.008 | +8.081% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.093 | +0.008 | +9.412% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.032 -0.015 (-31.915%) 
