| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.260 | -0.010 | -3.704% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.248 | -0.012 | -4.615% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.225 | -0.010 | -4.255% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 53575 | 中企摩通七九牛Ａ | 0.260 | -0.010 | -3.704% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.208 | -0.010 | -4.587% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.320 | 0.000 | 0.000% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.157 | -0.011 | -6.548% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 63553 | 中企摩通七九牛Ｆ | 0.105 | -0.011 | -9.483% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 63560 | 中企摩通七九牛Ｇ | 0.057 | -0.010 | -14.925% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64621 | 中企瑞銀七九牛Ｋ | 0.056 | -0.010 | -15.152% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64628 | 中企瑞銀七九牛Ｌ | 0.106 | -0.010 | -8.621% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.197 | -0.011 | -5.288% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法興六九牛Ａ | 0.189 | -0.010 | -5.025% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.144 | -0.010 | -6.494% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.145 | -0.010 | -6.452% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.213 | +0.010 | +4.926% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.164 | +0.010 | +6.494% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.164 | +0.009 | +5.806% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.211 | +0.010 | +4.975% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.255 | +0.006 | +2.410% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞銀八乙熊Ｂ | 0.111 | +0.009 | +8.824% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法興八乙熊Ａ | 0.157 | +0.009 | +6.081% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.110 | +0.009 | +8.911% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法興八乙熊Ｉ | 0.112 | +0.008 | +7.692% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.203 | +0.009 | +4.639% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.249 | +0.006 | +2.469% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 61985 | 中企摩通八乙熊Ｃ | 0.067 | +0.010 | +17.544% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62721 | 中企法興八乙熊Ｋ | 0.066 | +0.008 | +13.793% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞銀八乙熊Ｄ | 0.066 | +0.008 | +13.793% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盤價 
0.225 -0.010 (-4.255%) 
