50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.129 -0.018 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.147 | 7,608.380 | 0 | 950,000 | 0.950 | ||||
| 24/06/2026 | 0.161 | 7,764.970 | 0 | 950,000 | 0.950 | ||||
| 23/06/2026 | 0.161 | 7,759.360 | 0 | 950,000 | 0.950 | ||||
| 22/06/2026 | 0.176 | 7,914.740 | 0 | 950,000 | 0.950 | ||||
| 18/06/2026 | 0.176 | 7,976.040 | 100,000 | 950,000 | 0.950 | 100,000 | 0.176 | ||
| 17/06/2026 | 0.197 | 8,144.030 | 0 | 850,000 | 0.850 | ||||
| 16/06/2026 | 0.206 | 8,240.050 | 0 | 850,000 | 0.850 | ||||
| 15/06/2026 | 0.219 | 8,375.740 | 0 | 850,000 | 0.850 | ||||
| 12/06/2026 | 0.217 | 8,374.430 | 0 | 850,000 | 0.850 | ||||
| 11/06/2026 | 0.203 | 8,217.080 | 0 | 850,000 | 0.850 | ||||
| 10/06/2026 | 0.214 | 8,318.730 | 0 | 850,000 | 0.850 | ||||
| 09/06/2026 | 0.214 | 8,324.590 | 0 | 850,000 | 0.850 | ||||
| 08/06/2026 | 0.214 | 8,341.360 | 0 | 850,000 | 0.850 | ||||
| 05/06/2026 | 0.226 | 8,436.630 | 80,000 | 850,000 | 0.850 | 80,000 | 0.231 | ||
| 04/06/2026 | 0.229 | 8,501.910 | 90,000 | 930,000 | 0.930 | 90,000 | 0.229 | ||
| 03/06/2026 | 0.240 | 8,596.590 | 0 | 840,000 | 0.840 | ||||
| 02/06/2026 | 0.250 | 8,762.970 | 0 | 840,000 | 0.840 | ||||
| 01/06/2026 | 0.229 | 8,507.870 | 0 | 840,000 | 0.840 | ||||
| 29/05/2026 | 0.222 | 8,425.820 | 0 | 840,000 | 0.840 | ||||
| 28/05/2026 | 0.216 | 8,364.410 | 0 | 840,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
