50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.235 -0.008 (-3.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.243 | 8,621.840 | 0 | 760,000 | 0.760 | ||||
| 07/08/2026 | 0.233 | 8,531.580 | 0 | 760,000 | 0.760 | ||||
| 06/08/2026 | 0.231 | 8,498.730 | 0 | 760,000 | 0.760 | ||||
| 05/08/2026 | 0.240 | 8,603.730 | 0 | 760,000 | 0.760 | ||||
| 04/08/2026 | 0.238 | 8,574.260 | 0 | 760,000 | 0.760 | ||||
| 03/08/2026 | 0.244 | 8,652.150 | 0 | 760,000 | 0.760 | ||||
| 31/07/2026 | 0.243 | 8,612.150 | 0 | 760,000 | 0.760 | ||||
| 30/07/2026 | 0.245 | 8,644.710 | 0 | 760,000 | 0.760 | ||||
| 29/07/2026 | 0.242 | 8,623.520 | 0 | 760,000 | 0.760 | ||||
| 28/07/2026 | 0.224 | 8,436.250 | 0 | 760,000 | 0.760 | ||||
| 27/07/2026 | 0.217 | 8,365.380 | 0 | 760,000 | 0.760 | ||||
| 24/07/2026 | 0.209 | 8,271.060 | 0 | 760,000 | 0.760 | ||||
| 23/07/2026 | 0.216 | 8,352.670 | 200,000 | 760,000 | 0.760 | 200,000 | 0.209 | ||
| 22/07/2026 | 0.207 | 8,251.070 | 200,000 | 960,000 | 0.960 | 200,000 | 0.208 | ||
| 21/07/2026 | 0.219 | 8,360.680 | 0 | 760,000 | 0.760 | ||||
| 20/07/2026 | 0.220 | 8,381.900 | 0 | 760,000 | 0.760 | ||||
| 17/07/2026 | 0.196 | 8,136.730 | 0 | 760,000 | 0.760 | ||||
| 16/07/2026 | 0.214 | 8,318.140 | 0 | 760,000 | 0.760 | ||||
| 15/07/2026 | 0.203 | 8,184.380 | 50,000 | 760,000 | 0.760 | 50,000 | 0.199 | ||
| 14/07/2026 | 0.194 | 8,103.080 | 0 | 810,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
