50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.231 -0.009 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.240 | 8,695.880 | 0 | 840,000 | 0.840 | ||||
| 18/03/2026 | 0.260 | 8,835.500 | 0 | 840,000 | 0.840 | ||||
| 17/03/2026 | 0.260 | 8,826.730 | 830,000 | 840,000 | 0.840 | 830,000 | 0.265 | ||
| 16/03/2026 | 0.250 | 8,816.320 | 0 | 1,670,000 | 1.670 | ||||
| 13/03/2026 | 0.241 | 8,671.480 | 0 | 1,670,000 | 1.670 | ||||
| 12/03/2026 | 0.243 | 8,699.550 | 0 | 1,670,000 | 1.670 | ||||
| 11/03/2026 | 0.243 | 8,704.520 | 0 | 1,670,000 | 1.670 | ||||
| 10/03/2026 | 0.244 | 8,710.260 | 0 | 1,670,000 | 1.670 | ||||
| 09/03/2026 | 0.232 | 8,581.460 | 0 | 1,670,000 | 1.670 | ||||
| 06/03/2026 | 0.235 | 8,628.130 | 0 | 1,670,000 | 1.670 | ||||
| 05/03/2026 | 0.221 | 8,451.430 | 0 | 1,670,000 | 1.670 | ||||
| 04/03/2026 | 0.223 | 8,483.950 | 0 | 1,670,000 | 1.670 | ||||
| 03/03/2026 | 0.235 | 8,608.710 | 830,000 | 1,670,000 | 1.670 | 830,000 | 0.242 | ||
| 02/03/2026 | 0.244 | 8,701.910 | 0 | 840,000 | 0.840 | ||||
| 27/02/2026 | 0.260 | 8,859.490 | 0 | 840,000 | 0.840 | ||||
| 26/02/2026 | 0.260 | 8,814.290 | 0 | 840,000 | 0.840 | ||||
| 25/02/2026 | 0.280 | 9,034.750 | 0 | 840,000 | 0.840 | ||||
| 24/02/2026 | 0.280 | 9,007.860 | 0 | 840,000 | 0.840 | ||||
| 23/02/2026 | 0.290 | 9,197.380 | 0 | 840,000 | 0.840 | ||||
| 20/02/2026 | 0.275 | 8,959.560 | 0 | 840,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
