54542 華虹摩通七甲牛A (R 牛證)
即時 按盤價 不變0.067 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.237-0.123-34.167%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030-0.100-8.850%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.730-0.110-13.095%58.20060.00013/07/2026
53386華虹法興六甲牛D0.245-0.115-31.944%106.200108.00026/11/2026
53490華虹法興六七牛C0.710-0.090-11.250%60.60062.80029/07/2026
54065華虹法巴六七牛B0.700-0.100-12.500%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.295-0.120-28.916%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.690-0.110-13.750%62.00064.00003/07/2026
54239華虹法巴六十牛G0.157-0.123-43.929%114.800116.80030/10/2026
54244華虹摩通七三牛A0.045-0.025-35.714%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.680-0.100-12.821%62.00064.00027/07/2026
54414華虹摩通六七牛D0.710-0.100-12.346%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.0430.0000.000%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.0620.0000.000%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.540-0.110-16.923%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.060-0.110-9.402%26.70028.50013/11/2026
55869華虹法興六九牛A1.050-0.090-7.895%26.20028.00029/09/2026
55995華虹法興六九牛D1.030-0.070-6.364%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.485-0.125-20.492%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530-0.100-15.873%78.00080.00002/11/2026
56388華虹法興六乙牛A0.495-0.105-17.500%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.455-0.125-21.552%85.00087.00031/12/2026
56643華虹法巴六九牛A0.475-0.105-18.103%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.060-0.100-8.621%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.500-0.110-18.033%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.990-0.110-10.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.000-0.080-7.407%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.060-0.100-8.621%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.425-0.115-21.296%88.20090.00016/11/2026
60841華虹法興六九牛F0.980-0.080-7.547%34.70036.50029/09/2026
60877華虹摩通六十牛A0.445-0.115-20.536%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.455-0.105-18.750%85.00087.00009/11/2026
61016華虹法興六甲牛A0.435-0.115-20.909%87.00088.80030/11/2026
61088華虹法巴六七牛E0.770-0.110-12.500%53.00055.00030/07/2026
61159華虹法巴六九牛B0.420-0.120-22.222%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.960-0.110-10.280%35.20037.00002/07/2026
61470華虹法興六九牛G0.950-0.080-7.767%37.20039.00028/09/2026
61554華虹摩通六九牛B0.940-0.100-9.615%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.365-0.130-26.263%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.405-0.105-20.588%91.00093.00031/12/2026
62219華虹摩通六七牛H0.660-0.100-13.158%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.340-0.120-26.087%96.20098.00009/10/2026
62451華虹法巴六七牛F0.630-0.110-14.865%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.320-0.120-27.273%98.200100.00015/10/2026
62715華虹法巴六十牛B0.340-0.125-26.882%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.080-0.110-9.244%24.70026.50023/06/2026
62877華虹法興六甲牛B0.300-0.125-29.412%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.380-0.120-24.000%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.650-0.110-14.474%66.20068.00015/07/2026
63525華虹法興六九牛C1.090-0.080-6.838%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.930-0.130-12.264%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.650-0.100-13.333%66.00068.00013/07/2026
64181華虹法興六八牛C0.630-0.100-13.699%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.920-0.120-11.538%39.20041.00021/12/2026
64930華虹法巴六七牛G0.540-0.110-16.923%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.940-0.110-10.476%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920-0.100-9.804%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.560-0.120-17.647%74.20076.00022/07/2026
65333華虹摩通六七牛I0.590-0.090-13.235%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.600-0.100-14.286%71.00073.00017/08/2026
65772華虹法興六八牛D0.580-0.100-14.706%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.550-0.130-19.118%75.20077.20031/12/2026
66055華虹摩通六十牛C0.260-0.120-31.579%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.610-0.110-15.278%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.030-0.110-9.649%29.20031.00008/07/2026
67976華虹法巴六十牛E0.290-0.120-29.268%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.770-0.120-13.483%54.00056.00017/07/2026
68528華虹法興六八牛A0.770-0.090-10.465%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.290-0.130-30.952%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.740-0.090-10.843%58.00060.00010/08/2026
69101華虹摩通六七牛F0.760-0.100-11.628%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.255-0.130-33.766%104.700106.50023/10/2026
69998華虹摩通六七牛A1.020-0.100-8.929%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.044+0.020+83.333%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.040+0.022+122.222%151.800150.00014/12/2028
68083華虹法興八乙熊G0.034+0.023+209.091%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 14:44
  即時報價更新時間為 08/05/2026 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康