54886 恒科法興八乙熊Q (R 熊證)
即時 按盤價 升0.064 +0.005 (+8.475%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349恒科法興六九牛G0.065-0.004-5.797%4,020.0004,100.00029/09/2026
54959恒科摩利六九牛E0.057-0.005-8.065%4,120.0004,200.00029/09/2026
56585恒科摩利六乙牛G0.037-0.006-13.953%4,320.0004,400.00030/12/2026
56917恒科摩通六乙牛E0.027-0.005-15.625%4,420.0004,500.00030/12/2026
56923恒科摩通六乙牛F0.046-0.006-11.538%4,220.0004,300.00030/12/2026
59231恒科法興六乙牛K0.023-0.006-20.690%4,420.0004,500.00030/12/2026
60261恒科瑞銀六乙牛M0.024-0.007-22.581%4,420.0004,500.00030/12/2026
61846恒科摩通六乙牛B0.090-0.004-4.255%3,820.0003,900.00030/12/2026
61962恒科摩通六乙牛C0.111-0.004-3.478%3,620.0003,700.00030/12/2026
62008恒科摩通六乙牛D0.131-0.004-2.963%3,420.0003,500.00030/12/2026
63596恒科瑞銀六乙牛H0.087-0.005-5.435%3,820.0003,900.00030/12/2026
63597恒科瑞銀六乙牛I0.108-0.005-4.425%3,620.0003,700.00030/12/2026
64712恒科法興七二牛A0.0000.000%4,520.0004,600.00025/02/2027
65382恒科花旗六乙牛C0.101-0.004-3.810%3,720.0003,800.00030/12/2026
65539恒科法興六乙牛G0.097-0.004-3.960%3,720.0003,800.00030/12/2026
65548恒科法興六乙牛H0.118-0.003-2.479%3,520.0003,600.00030/12/2026
67273恒科摩通八乙牛A0.163-0.004-2.395%3,220.0003,300.00028/12/2028
68031恒科瑞銀六乙牛J0.129-0.004-3.008%3,420.0003,500.00030/12/2026
68246恒科法興六乙牛I0.139-0.003-2.113%3,320.0003,400.00030/12/2026
68346恒科花旗六十牛A0.057-0.006-9.524%4,120.0004,200.00029/10/2026
68373恒科摩利六乙牛E0.0000.000%3,720.0003,800.00030/12/2026
68375恒科摩利六乙牛F0.0000.000%3,920.0004,000.00030/12/2026
68811恒科瑞銀六乙牛K0.149-0.005-3.247%3,220.0003,300.00030/12/2026
68918恒科法興六九牛E0.053-0.005-8.621%4,120.0004,200.00029/09/2026
68920恒科法興六乙牛A0.075-0.006-7.407%3,920.0004,000.00030/12/2026
68989恒科摩通六九牛J0.066-0.005-7.042%4,020.0004,100.00029/09/2026
69316恒科法興六乙牛J0.046-0.005-9.804%4,220.0004,300.00030/12/2026
69551恒科瑞銀六乙牛L0.046-0.005-9.804%4,220.0004,300.00030/12/2026
69632恒科匯豐六九牛E0.060-0.004-6.250%4,070.0004,150.00029/09/2026
69850恒科瑞銀六乙牛D0.065-0.005-7.143%4,020.0004,100.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53301恒科摩通八乙熊B0.189+0.003+1.613%6,880.0006,800.00028/12/2028
53302恒科摩通八乙熊C0.137+0.003+2.239%6,280.0006,200.00028/12/2028
53318恒科摩通八乙熊D0.152+0.004+2.703%6,480.0006,400.00028/12/2028
53327恒科摩通八乙熊E0.120+0.003+2.564%6,080.0006,000.00028/12/2028
53418恒科法興八乙熊W0.2650.0000.000%7,680.0007,600.00028/12/2028
53422恒科法興八乙熊X0.285+0.005+1.786%7,880.0007,800.00028/12/2028
53566恒科摩通七甲熊A0.227+0.004+1.794%7,100.0007,000.00029/11/2027
53696恒科摩利八乙熊A0.0000.000%6,180.0006,100.00028/12/2028
54426恒科瑞銀七乙熊D0.221+0.004+1.843%7,080.0007,000.00030/12/2027
54886恒科法興八乙熊Q0.063+0.004+6.780%5,380.0005,300.00028/12/2028
54927恒科法巴九一熊L0.167+0.003+1.829%6,680.0006,600.00030/01/2029
54931恒科法巴九一熊M0.143+0.003+2.143%6,380.0006,300.00030/01/2029
55029恒科法巴九一熊K0.3100.0000.000%8,380.0008,300.00030/01/2029
55175恒科摩利八乙熊C0.104+0.003+2.970%5,880.0005,800.00028/12/2028
55289恒科花旗八乙熊B0.3000.0000.000%6,430.0006,350.00028/12/2028
55329恒科摩利六乙熊A0.221+0.005+2.315%6,880.0006,800.00030/12/2026
55336恒科法興八乙熊R0.054+0.004+8.000%5,280.0005,200.00028/12/2028
55745恒科匯豐八乙熊A0.0000.000%7,180.0007,100.00028/12/2028
55847恒科匯豐八乙熊B0.233+0.003+1.304%7,380.0007,300.00028/12/2028
55991恒科摩利八乙熊F0.068+0.005+7.937%5,430.0005,350.00028/12/2028
56070恒科花旗八乙熊C0.250+0.007+2.881%6,080.0006,000.00028/12/2028
56109恒科法興八乙熊K0.038+0.004+11.765%5,080.0005,000.00028/12/2028
56316恒科花旗八乙熊D0.199+0.009+4.737%5,780.0005,700.00028/12/2028
56597恒科摩利七乙熊D0.158+0.004+2.597%6,380.0006,300.00030/12/2027
56863恒科瑞銀八乙熊C0.3350.0000.000%8,580.0008,500.00028/12/2028
56870恒科瑞銀八乙熊D0.2650.0000.000%7,780.0007,700.00028/12/2028
56930恒科法巴九一熊D0.192+0.003+1.587%6,980.0006,900.00030/01/2029
56931恒科法巴九一熊E0.217+0.002+0.930%7,280.0007,200.00030/01/2029
57080恒科法興八乙熊A0.192+0.002+1.053%6,880.0006,800.00028/12/2028
57111恒科摩通八乙熊F0.104+0.003+2.970%5,880.0005,800.00028/12/2028
57127恒科摩通八乙熊G0.087+0.004+4.819%5,680.0005,600.00028/12/2028
57182恒科瑞銀七乙熊I0.265+0.005+1.923%7,580.0007,500.00030/12/2027
57599恒科法興八乙熊90.103+0.002+1.980%5,880.0005,800.00028/12/2028
57828恒科瑞銀八乙熊N0.056+0.003+5.660%5,330.0005,250.00028/12/2028
58369恒科法興八乙熊B0.087+0.005+6.098%5,680.0005,600.00028/12/2028
58386恒科法興八乙熊10.138+0.002+1.471%6,280.0006,200.00028/12/2028
59132恒科瑞銀八乙熊P0.038+0.005+15.152%5,080.0005,000.00028/12/2028
59217恒科摩利八乙熊D0.0000.000%5,680.0005,600.00028/12/2028
59448恒科法興八乙熊70.121+0.002+1.681%6,080.0006,000.00028/12/2028
59634恒科瑞銀八乙熊G0.135+0.004+3.053%6,280.0006,200.00028/12/2028
59851恒科瑞銀八乙熊E0.189+0.005+2.717%6,880.0006,800.00028/12/2028
60493恒科瑞銀八乙熊A0.224+0.004+1.818%7,280.0007,200.00028/12/2028
60627恒科摩利八乙熊K0.0000.000%5,180.0005,100.00028/12/2028
60682恒科法巴九一熊J0.250+0.001+0.402%7,680.0007,600.00030/01/2029
60967恒科法興八乙熊U0.229+0.003+1.327%7,280.0007,200.00028/12/2028
60970恒科法興八乙熊V0.248+0.003+1.224%7,480.0007,400.00028/12/2028
61519恒科摩利六乙熊E0.240+0.003+1.266%7,080.0007,000.00030/12/2026
61778恒科花旗六乙熊F0.465+0.005+1.087%6,968.0006,888.00030/12/2026
61785恒科摩利七乙熊C0.0000.000%6,680.0006,600.00030/12/2027
61864恒科瑞銀七乙熊K0.3100.0000.000%8,080.0008,000.00030/12/2027
61877恒科摩通八乙熊L0.055+0.004+7.843%5,280.0005,200.00028/12/2028
61883恒科摩通八乙熊M0.039+0.004+11.429%5,080.0005,000.00028/12/2028
62172恒科法興八乙熊D0.210+0.002+0.962%7,080.0007,000.00028/12/2028
64606恒科法興八乙熊30.129+0.002+1.575%6,180.0006,100.00028/12/2028
65227恒科法興八乙熊Y0.174+0.002+1.163%6,680.0006,600.00028/12/2028
66967恒科匯豐八乙熊D0.144+0.003+2.128%6,368.0006,288.00028/12/2028
67194恒科法興八乙熊C0.071+0.004+5.970%5,480.0005,400.00028/12/2028
67371恒科瑞銀八乙熊F0.162+0.004+2.532%6,580.0006,500.00028/12/2028
67681恒科摩通八乙熊I0.071+0.004+5.970%5,480.0005,400.00028/12/2028
68345恒科花旗八乙熊E0.062+0.003+5.085%5,380.0005,300.00028/12/2028
69541恒科摩通八九熊A0.237+0.003+1.282%7,350.0007,250.00028/09/2028
69580恒科摩通八九熊B0.2550.0000.000%7,600.0007,500.00028/09/2028
69604恒科摩通八九熊C0.3000.0000.000%8,100.0008,000.00028/09/2028
69695恒科法興八乙熊Z0.157+0.002+1.290%6,480.0006,400.00028/12/2028
69940恒科瑞銀八乙熊K0.071+0.005+7.576%5,480.0005,400.00028/12/2028
69945恒科瑞銀八乙熊L0.088+0.005+6.024%5,680.0005,600.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2026 10:26
  即時報價更新時間為 24/07/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康