55418 阿里法巴六八牛B (R 牛證)
即時 按盤價 跌0.046 -0.012 (-20.690%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.168-0.058-25.664%117.000118.50029/09/2026
53734阿里法興六十牛80.201-0.049-19.600%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.138-0.053-27.749%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.190-0.052-21.488%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.072-0.009-11.111%98.500100.00010/07/2026
54013阿里法興六七牛C0.133-0.007-5.000%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.235-0.055-18.966%110.000111.50013/07/2026
54495阿里摩利六七牛B0.152-0.054-26.214%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.020-0.011-35.484%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.030-0.011-26.829%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.040-0.012-23.077%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.050-0.011-18.033%108.500110.00012/08/2026
54615阿里法興六七牛F0.102-0.011-9.735%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.120-0.055-31.429%121.500123.00003/08/2026
54759阿里摩通六九牛A0.020-0.011-35.484%123.500125.00011/09/2026
54813阿里摩通六九牛J0.163-0.054-24.885%117.500119.00011/09/2026
54817阿里法興六八牛C0.036-0.010-21.739%116.000117.50031/08/2026
54819阿里法興六九牛D0.048-0.010-17.241%110.300111.80029/09/2026
54820阿里摩通六七牛G0.087-0.011-11.224%90.50092.00010/07/2026
54824阿里摩通六九牛K0.109-0.057-34.337%122.500124.00011/09/2026
54844阿里法興六九牛E0.024-0.010-29.412%122.000123.50028/09/2026
54897阿里法興六十牛F0.030-0.011-26.829%119.000120.50029/10/2026
54936阿里法興六三牛A0.082-0.008-8.889%93.60095.10030/03/2026
54939阿里摩利六十牛H0.223-0.057-20.357%112.100113.50028/10/2026
54993阿里摩通六九牛E0.028-0.012-30.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.118-0.009-7.087%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.141-0.058-29.146%119.000120.50003/08/2026
55082阿里法興六九牛10.222-0.043-16.226%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.082-0.053-39.259%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.120-0.052-30.233%121.500123.00017/08/2026
55147阿里摩通六十牛A0.038-0.011-22.449%114.500116.00009/10/2026
55148阿里摩通六十牛B0.048-0.010-17.241%110.500112.00009/10/2026
55251阿里法興六十牛G0.042-0.012-22.222%113.000114.50030/10/2026
55254阿里法興六十牛H0.064-0.011-14.667%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.280-0.060-17.647%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.090-0.057-38.776%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.073-0.012-14.118%98.500100.00015/11/2027
55326阿里摩通六八牛O0.129-0.051-28.333%120.500122.00014/08/2026
55334阿里摩通六十牛C0.053-0.012-18.462%106.500108.00009/10/2026
55417阿里法巴六八牛A0.038-0.013-25.490%114.300115.80028/08/2026
55418阿里法巴六八牛B0.046-0.012-20.690%110.700112.20028/08/2026
55462阿里摩通六九牛L0.079-0.059-42.754%125.700127.20011/09/2026
55578阿里摩通六十牛D0.041-0.010-19.608%113.000114.50009/10/2026
55588阿里摩通六十牛E0.033-0.011-25.000%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.069-0.057-45.238%126.500128.00014/09/2026
55716阿里法興六九牛20.062-0.049-44.144%128.000129.50029/09/2026
55724阿里法興六九牛30.088-0.055-38.462%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.060-0.055-47.826%127.500129.00011/09/2026
55896阿里法興六七牛G0.090-0.009-9.091%89.50091.00030/07/2026
55950阿里法興六三牛L0.475-0.035-6.863%87.00088.50031/03/2026
55952阿里法興六十牛A0.127-0.009-6.618%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.101-0.010-9.009%84.50086.00019/05/2026
56033阿里法巴六八牛K0.132-0.057-30.159%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.260-0.055-17.460%108.000109.50012/10/2026
56368阿里法興六三牛M0.540-0.020-3.571%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.405-0.050-10.989%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.425-0.050-10.526%92.50094.00015/07/2026
56456阿里法興六七牛E0.142-0.008-5.333%63.50065.00024/07/2026
56582阿里摩通六九牛M0.047-0.058-55.238%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.340-0.045-11.688%100.000101.50007/07/2026
56699阿里摩利六九牛C0.089-0.058-39.456%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.440-0.045-9.278%90.50092.00020/07/2026
57163阿里法巴六八牛L0.050-0.057-53.271%128.500130.00031/08/2026
57165阿里法巴六八牛M0.068-0.057-45.600%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.425-0.050-10.526%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.400-0.050-11.111%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.049-0.056-53.333%128.500130.00021/09/2026
57782阿里摩通八七牛A0.300-0.050-14.286%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.440-0.045-9.278%90.00091.50030/03/2026
58460阿里法興六九牛B0.111-0.009-7.500%79.30080.80028/09/2026
58487阿里匯豐六十牛F0.0850.0000.000%130.500132.00026/10/2026
58597阿里瑞銀六七牛F0.222-0.053-19.273%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.260-0.055-17.460%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.305-0.045-12.857%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.248-0.062-20.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.161-0.055-25.463%117.500119.00017/07/2026
59339阿里摩通六七牛V0.231-0.059-20.345%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.043-0.057-57.000%129.500131.00025/08/2026
60040阿里法興六九牛50.0810.0000.000%130.900132.40028/09/2026
60396阿里瑞銀六八牛90.0000.000%132.400133.90028/08/2026
60503阿里瑞銀六八牛A0.073-0.013-15.116%97.00098.50011/08/2026
60528阿里法興六九牛60.0720.0000.000%126.700128.20025/09/2026
60543阿里華泰六九牛A0.0870.0000.000%125.500127.00028/09/2026
60589阿里摩通六十牛H0.0000.000%131.500133.00009/10/2026
60843阿里法興六八牛A0.069-0.012-14.815%99.700101.20028/08/2026
60895阿里摩利六十牛E0.026-0.012-31.579%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.068-0.012-15.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.074-0.010-11.905%97.50099.00031/08/2026
62155阿里法興六十牛B0.078-0.011-12.360%95.60097.10029/10/2026
62638阿里法興六十牛C0.087-0.011-11.224%91.60093.10030/10/2026
62829阿里法巴六十牛C0.022-0.013-37.143%122.500124.00030/10/2026
62841阿里法巴六十牛D0.031-0.012-27.907%118.500120.00030/10/2026
62866阿里法興六十牛D0.096-0.009-8.571%87.60089.10028/10/2026
63008阿里花旗六四牛B0.078-0.010-11.364%94.50096.00030/04/2026
63186阿里摩通六八牛G0.102-0.009-8.108%83.50085.00014/08/2026
63197阿里摩通六八牛H0.084-0.009-9.677%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.071-0.012-14.458%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.133-0.010-6.993%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.153-0.010-6.135%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.173-0.010-5.464%48.50050.00028/04/2026
64210阿里法興六九牛A0.400-0.055-12.088%95.00096.50029/09/2026
66015阿里花旗六六牛A0.113-0.009-7.377%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.060-0.012-16.667%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.060-0.011-15.493%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.091-0.012-11.650%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.113-0.010-8.130%78.50080.00004/06/2026
68147阿里法巴六八牛J0.101-0.055-35.256%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.211-0.054-20.377%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.173-0.060-25.751%116.500118.00002/11/2026
68558阿里法興六十牛70.108-0.054-33.333%123.000124.50030/10/2026
68734阿里摩通六八牛I0.196-0.052-20.968%113.700115.20014/08/2026
68909阿里摩通六七牛60.219-0.051-18.889%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.205-0.055-21.154%113.000114.50027/07/2026
68933阿里法興六甲牛E0.139-0.055-28.351%120.000121.50027/11/2026
69217阿里摩通六七牛E0.440-0.045-9.278%89.50091.00010/07/2026
69250阿里法興六九牛C0.056-0.010-15.152%106.000107.50030/09/2026
69357阿里法巴七六牛A0.056-0.012-17.647%106.300107.80030/06/2027
69362阿里法巴七六牛B0.063-0.014-18.182%102.300103.80030/06/2027
69434阿里摩利六十牛G0.193-0.056-22.490%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.196-0.059-23.137%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.194+0.008+4.301%236.500235.00025/10/2028
53656阿里摩利八四熊A0.400+0.040+11.111%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.380+0.040+11.765%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.095+0.008+9.195%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.113+0.008+7.619%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.171+0.007+4.268%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.335+0.040+13.559%171.500170.00008/12/2028
55000阿里法巴八五熊G0.157+0.005+3.289%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.335+0.040+13.559%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.345+0.045+15.000%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.295+0.040+15.686%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.142+0.008+5.970%211.500210.00028/02/2028
56045阿里法興八十熊H0.068+0.008+13.333%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.425+0.045+11.842%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.470+0.040+9.302%186.500185.00014/08/2028
56614阿里摩通六七熊A0.495+0.045+10.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.218+0.008+3.810%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.200+0.008+4.167%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.126+0.008+6.780%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.305+0.050+19.608%166.500165.00008/12/2028
57331阿里摩通八八熊G0.129+0.007+5.738%204.500203.00011/08/2028
57337阿里摩通八八熊H0.111+0.008+7.767%194.500193.00011/08/2028
57413阿里法興八十熊40.123+0.008+6.957%201.500200.00025/10/2028
57414阿里法興八十熊50.145+0.009+6.618%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.670+0.030+4.688%206.500205.00029/11/2027
57947阿里摩利八八熊C0.350+0.040+12.903%171.400170.00030/08/2028
57970阿里摩通八九熊J0.032+0.008+33.333%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.142+0.007+5.185%211.500210.00002/08/2028
58217阿里法興八十熊N0.094+0.008+9.302%186.500185.00031/10/2028
58308阿里法興八十熊K0.106+0.012+12.766%191.500190.00023/10/2028
58397阿里法興八十熊10.060+0.011+22.449%166.500165.00031/10/2028
58929阿里摩通八八熊S0.194+0.007+3.743%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.107+0.008+8.081%191.500190.00003/02/2028
59171阿里摩通八八熊J0.101+0.008+8.602%189.500188.00011/08/2028
59423阿里法巴八五熊H0.097+0.007+7.778%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.465+0.040+9.412%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.300+0.050+20.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.094+0.007+8.046%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.420+0.045+12.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.156+0.007+4.698%219.500218.00011/08/2028
60210阿里摩通八八熊L0.121+0.008+7.080%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.161+0.009+5.921%221.500220.00031/07/2028
60529阿里法興八十熊U0.1070.0000.000%144.000142.50023/10/2028
60544阿里華泰八十熊A0.0960.0000.000%142.500141.00018/10/2028
60642阿里法巴八五熊D0.113+0.007+6.604%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.107+0.008+8.081%191.500190.00015/11/2027
60945阿里法興八十熊60.114+0.008+7.547%196.500195.00030/10/2028
60950阿里法興八十熊70.134+0.008+6.349%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.250+0.044+21.359%161.500160.00024/11/2028
61344阿里法興八十熊S0.085+0.008+10.390%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.107+0.008+8.081%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.390+0.040+11.429%176.500175.00008/12/2028
61733阿里摩利八十熊A0.091+0.008+9.639%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.086+0.010+13.158%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.118+0.008+7.273%195.400194.00031/07/2028
62723阿里法興八十熊80.163+0.007+4.487%221.500220.00027/10/2028
62727阿里法興八十熊90.184+0.007+3.955%231.500230.00030/10/2028
62785阿里摩通八八熊O0.175+0.007+4.167%229.500228.00011/08/2028
62815阿里摩利八四熊B0.500+0.040+8.696%187.400186.00028/04/2028
62818阿里摩通八八熊P0.138+0.007+5.344%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.181+0.008+4.624%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.520+0.040+8.333%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.125+0.007+5.932%201.500200.00021/02/2028
63517阿里法巴八五熊S0.065+0.006+10.169%169.500168.00031/05/2028
63556阿里摩通八九熊F0.084+0.009+12.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.152+0.008+5.556%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.134+0.008+6.349%206.500205.00026/07/2028
63741阿里法巴八五熊K0.081+0.007+9.459%178.500177.00030/05/2028
63854阿里法興八十熊A0.154+0.007+4.762%216.500215.00023/10/2028
63855阿里法興八十熊E0.173+0.007+4.217%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.250+0.043+20.773%161.500160.00006/11/2028
63967阿里摩利八十熊H0.059+0.008+15.686%165.400164.00031/10/2028
64108阿里法興八十熊D0.213+0.051+31.481%156.500155.00025/10/2028
64176阿里法興八十熊X0.077+0.010+14.925%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.203+0.045+28.481%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.079+0.011+16.176%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.213+0.048+29.091%156.500155.00013/11/2028
64625阿里法巴八五熊T0.054+0.013+31.707%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.040+0.008+25.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.147+0.007+5.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.249+0.045+22.059%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.580+0.030+5.455%196.500195.00008/11/2027
66020阿里法巴八五熊E0.129+0.007+5.738%205.500204.00030/05/2028
66124阿里法興八十熊G0.260+0.051+24.402%161.500160.00030/10/2028
66786阿里法巴八五熊U0.191+0.048+33.566%153.500152.00031/05/2028
66946阿里摩利八十熊I0.204+0.047+29.936%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.164+0.041+33.333%151.500150.00020/11/2028
67267阿里法興八十熊J0.167+0.047+39.167%151.500150.00023/10/2028
67378阿里摩通八九熊G0.055+0.008+17.021%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.164+0.042+34.426%151.500150.00023/10/2028
68016阿里摩利八十熊J0.029+0.011+61.111%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.124+0.042+51.220%146.500145.00016/10/2028
68566阿里法興八十熊W0.127+0.052+69.333%146.500145.00031/10/2028
68852阿里摩利八八熊B0.152+0.009+6.294%213.400212.00030/08/2028
68876阿里法巴八五熊V0.122+0.047+62.667%145.500144.00031/05/2028
69024阿里摩通八九熊H0.121+0.049+68.056%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.123+0.042+51.852%146.500145.00031/10/2028
69897阿里摩通八八熊R0.184+0.007+3.955%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 14:29
  即時報價更新時間為 19/03/2026 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康