55670 匯豐摩利八三牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

55670 匯豐摩利八三牛Ｄ (R 牛證)

按盤價

0.097 +0.023 (+31.081%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.750	0.000	0.000%	65.200	66.000	31/12/2026
51615	匯豐瑞銀七四牛Ｂ	0.710	+0.020	+2.899%	66.420	67.000	06/04/2027
53270	匯豐法興八九牛Ｂ	0.460	+0.020	+4.545%	89.900	90.500	27/09/2028
54073	匯豐法興八三牛Ｄ	0.270	+0.024	+9.756%	110.200	110.800	30/03/2028
54157	匯豐摩通八六牛Ｂ	0.445	+0.015	+3.488%	90.900	91.500	09/06/2028
54738	匯豐法興八九牛Ａ	0.510	+0.020	+4.082%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.830	0.000	0.000%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.465	+0.010	+2.198%	86.400	87.000	30/03/2028
54902	匯豐瑞銀八九牛Ｋ	0.134	+0.024	+21.818%	124.420	125.000	11/09/2028
55077	匯豐法興八三牛Ｇ	0.177	+0.023	+14.935%	120.200	120.800	29/03/2028
55356	匯豐法巴八五牛Ｑ	0.131	+0.022	+20.183%	124.600	125.200	31/05/2028
55478	匯豐瑞銀七四牛Ｄ	0.820	+0.020	+2.500%	55.420	56.000	14/04/2027
55491	匯豐摩利八四牛Ｂ	0.450	+0.015	+3.448%	91.500	92.000	27/04/2028
55665	匯豐摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	匯豐摩利八三牛Ｄ	0.097	+0.023	+31.081%	129.500	130.000	30/03/2028
55953	匯豐摩利八乙牛Ａ	0.055	+0.002	+3.774%	109.500	110.000	29/12/2028
56040	匯豐摩通八九牛Ｌ	0.113	+0.022	+24.176%	127.400	128.000	08/09/2028
56147	匯豐瑞銀八九牛Ｌ	0.088	+0.023	+35.385%	129.420	130.000	18/09/2028
56367	匯豐法興八九牛Ｉ	0.029	+0.006	+26.087%	124.300	126.800	27/09/2028
56446	匯豐瑞銀八四牛Ｂ	0.485	+0.025	+5.435%	87.420	88.000	10/04/2028
56534	匯豐法興六六牛Ｂ	0.405	+0.020	+5.195%	98.900	99.500	29/06/2026
56594	匯豐法興八三牛Ｈ	0.087	+0.022	+33.846%	129.900	130.500	28/03/2028
56622	匯豐摩通八七牛Ａ	0.480	+0.015	+3.226%	87.400	88.000	14/07/2028
56633	匯豐法巴八五牛Ｒ	0.063	+0.019	+43.182%	132.400	133.000	31/05/2028
56652	匯豐摩利八四牛Ａ	0.480	+0.015	+3.226%	88.500	89.000	10/04/2028
56734	匯豐摩利六甲牛Ａ	0.800	0.000	0.000%	60.059	60.547	30/11/2026
56953	匯豐瑞銀八九牛Ｍ	0.041	+0.021	+105.000%	134.420	135.000	04/09/2028
57033	匯豐法巴八三牛Ｂ	0.440	+0.015	+3.529%	89.300	89.900	30/03/2028
57240	匯豐瑞銀七四牛Ｅ	0.860	+0.020	+2.381%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.800	+0.020	+2.564%	57.420	58.000	31/03/2027
57842	匯豐法巴八五牛Ｈ	0.340	+0.015	+4.615%	100.200	100.800	30/05/2028
57888	匯豐摩通八六牛Ｇ	0.365	+0.020	+5.797%	99.400	100.000	09/06/2028
58463	匯豐摩通八乙牛Ａ	0.069	+0.022	+46.809%	132.400	133.000	08/12/2028
58523	匯豐摩通六乙牛Ｄ	0.710	0.000	0.000%	67.400	68.000	11/12/2026
58566	匯豐摩利六甲牛Ｃ	0.700	0.000	0.000%	68.000	68.500	27/11/2026
58923	匯豐摩通八九牛Ｊ	0.200	+0.023	+12.994%	117.400	118.000	08/09/2028
58939	匯豐瑞銀八六牛Ｅ	0.360	+0.020	+5.882%	99.420	100.000	02/06/2028
59070	匯豐瑞銀八六牛Ａ	0.425	+0.020	+4.938%	93.420	94.000	09/06/2028
59767	匯豐摩通八九牛Ｄ	0.048	+0.003	+6.667%	112.400	113.000	08/09/2028
59824	匯豐法興八乙牛Ｄ	0.046	+0.004	+9.524%	114.300	116.800	29/12/2028
59867	匯豐法巴八五牛Ｐ	0.245	+0.020	+8.889%	111.400	112.000	31/05/2028
60000	匯豐瑞銀八九牛Ｇ	0.270	+0.025	+10.204%	109.420	110.000	12/09/2028
60522	匯豐法興八三牛Ｆ	0.064	+0.004	+6.667%	104.300	106.800	31/03/2028
60754	匯豐瑞銀八乙牛Ｄ	0.223	+0.024	+12.060%	114.420	115.000	01/12/2028
61195	匯豐法興八九牛Ｅ	0.395	+0.015	+3.947%	96.900	97.500	26/09/2028
61384	匯豐法興七乙牛Ａ	0.680	+0.010	+1.493%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.690	+0.020	+2.985%	68.220	68.800	09/04/2027
62803	匯豐法興八九牛Ｆ	0.355	+0.020	+5.970%	100.900	101.500	29/09/2028
63092	匯豐瑞銀八九牛Ｂ	0.330	+0.020	+6.452%	102.420	103.000	14/09/2028
63175	匯豐法巴八五牛Ｉ	0.305	+0.015	+5.172%	104.200	104.800	30/05/2028
63239	匯豐摩通七乙牛Ａ	0.670	+0.010	+1.515%	69.400	70.000	10/12/2027
63251	匯豐摩通八九牛Ａ	0.340	+0.020	+6.250%	101.400	102.000	08/09/2028
63478	匯豐法興八九牛Ｇ	0.335	+0.020	+6.349%	102.900	103.500	28/09/2028
63532	匯豐法巴八五牛Ｂ	0.390	+0.010	+2.632%	94.200	94.800	30/05/2028
63614	匯豐摩通六乙牛Ｂ	0.780	+0.020	+2.632%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.660	0.000	0.000%	66.900	67.500	29/11/2027
64161	匯豐摩通八九牛Ｂ	0.320	+0.015	+4.918%	103.400	104.000	08/09/2028
64268	匯豐瑞銀七乙牛Ｂ	0.660	+0.020	+3.125%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.640	+0.020	+3.226%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.780	+0.020	+2.632%	59.420	60.000	08/04/2027
64809	匯豐瑞銀八九牛Ｊ	0.188	+0.026	+16.049%	118.220	118.800	08/09/2028
65064	匯豐摩通八十牛Ａ	0.075	+0.003	+4.167%	98.400	99.000	06/10/2028
65330	匯豐法興八乙牛Ａ	0.630	+0.010	+1.613%	71.400	72.000	28/12/2028
65343	匯豐瑞銀八六牛Ｃ	0.390	+0.020	+5.405%	96.420	97.000	13/06/2028
65417	匯豐摩通八六牛Ｅ	0.420	+0.015	+3.704%	93.900	94.500	09/06/2028
65474	匯豐瑞銀七乙牛Ｄ	0.620	+0.020	+3.333%	75.420	76.000	10/12/2027
65751	匯豐中銀六乙牛Ａ	0.710	+0.020	+2.899%	67.400	68.000	30/12/2026
65901	匯豐摩利八五牛Ａ	0.410	+0.015	+3.797%	95.500	96.000	30/05/2028
66095	匯豐摩通八六牛Ｆ	0.385	+0.015	+4.054%	97.400	98.000	09/06/2028
66146	匯豐法巴七甲牛Ｅ	0.610	0.000	0.000%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.580	+0.010	+1.754%	75.900	76.500	29/11/2027
66514	匯豐摩通六乙牛Ｃ	0.800	+0.010	+1.266%	57.200	58.000	11/12/2026
66545	匯豐法興六六牛Ａ	0.450	+0.020	+4.651%	94.900	95.500	30/06/2026
66701	匯豐法興八乙牛Ｂ	0.590	+0.010	+1.724%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.570	+0.020	+3.636%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.610	0.000	0.000%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.780	+0.020	+2.632%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ	0.600	0.000	0.000%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.570	0.000	0.000%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.610	0.000	0.000%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.540	+0.020	+3.846%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.580	0.000	0.000%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.770	0.000	0.000%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.760	+0.020	+2.703%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.700	+0.010	+1.449%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.610	0.000	0.000%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.550	+0.010	+1.852%	79.400	80.000	09/06/2028
68290	匯豐法巴八五牛Ｄ	0.365	+0.010	+2.817%	97.200	97.800	30/05/2028
68513	匯豐法巴七甲牛Ｇ	0.520	+0.010	+1.961%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.550	+0.010	+1.852%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.520	0.000	0.000%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.550	+0.010	+1.852%	80.200	80.800	30/08/2028
68629	匯豐瑞銀八四牛Ｄ	0.450	+0.020	+4.651%	90.420	91.000	11/04/2028
68642	匯豐摩通八四牛Ｉ	0.520	+0.010	+1.961%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.510	+0.025	+5.155%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.740	0.000	0.000%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.770	+0.010	+1.316%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.740	0.000	0.000%	64.500	65.000	30/12/2026
69334	匯豐法巴八五牛Ｏ	0.193	+0.020	+11.561%	117.400	118.000	31/05/2028
69659	匯豐法巴八三牛Ｃ	0.410	+0.010	+2.500%	92.200	92.800	30/03/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54415	匯豐法巴七一熊Ａ	0.092	-0.024	-20.690%	147.600	147.000	29/01/2027
54430	匯豐法巴七一熊Ｂ	0.204	-0.024	-10.526%	159.600	159.000	29/01/2027
56227	匯豐瑞銀七一熊Ｄ	0.066	-0.004	-5.714%	170.580	170.000	22/01/2027
59674	匯豐摩利七一熊Ａ	0.025	-0.004	-13.793%	150.500	150.000	28/01/2027
59768	匯豐摩通八乙熊Ａ	0.201	-0.023	-10.268%	158.600	158.000	08/12/2028
59791	匯豐摩通八乙熊Ｃ	0.062	-0.004	-6.061%	168.600	168.000	08/12/2028
59813	匯豐法興七六熊Ａ	0.029	-0.005	-14.706%	152.500	150.000	28/06/2027
59814	匯豐法興七六熊Ｂ	0.050	-0.004	-7.407%	162.500	160.000	29/06/2027
59897	匯豐瑞銀七二熊Ａ	0.118	-0.023	-16.312%	150.580	150.000	03/02/2027
59913	匯豐瑞銀七一熊Ａ	0.213	-0.023	-9.746%	160.580	160.000	27/01/2027
60003	匯豐瑞銀七二熊Ｂ	0.325	-0.025	-7.143%	170.580	170.000	04/02/2027
62177	匯豐瑞銀八二熊Ａ	0.024	-0.005	-17.241%	150.580	150.000	02/02/2028
62200	匯豐瑞銀八二熊Ｂ	0.046	-0.004	-8.000%	160.580	160.000	03/02/2028
62441	匯豐摩通八七熊Ａ	0.105	-0.024	-18.605%	148.600	148.000	14/07/2028
66441	匯豐摩通八八熊Ａ	0.047	-0.004	-7.843%	160.600	160.000	04/08/2028
66931	匯豐摩利七一熊Ｃ	0.175	-0.024	-12.060%	155.500	155.000	27/01/2027
67354	匯豐摩通七二熊Ｃ	0.152	-0.024	-13.636%	153.600	153.000	12/02/2027
67796	匯豐法興七二熊Ａ	0.069	-0.003	-4.167%	172.500	170.000	19/02/2027
69731	匯豐摩通八九熊Ａ	0.016	-0.005	-23.810%	145.600	145.000	08/09/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2026 13:42
	即時報價更新時間為 06/05/2026 13:58
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。