55689 騰訊法興六乙牛U (R 牛證)
即時 按盤價 不變0.111 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.123+0.026+26.804%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.175+0.027+18.243%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.172+0.026+17.808%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.110+0.026+30.952%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.093+0.028+43.077%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.069+0.029+72.500%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.153+0.026+20.472%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.069+0.027+64.286%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.165+0.026+18.705%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.072+0.028+63.636%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.175+0.025+16.667%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.189+0.029+18.125%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.084+0.024+40.000%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.109+0.027+32.927%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.170+0.024+16.438%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.081+0.027+50.000%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.145+0.026+21.849%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.073+0.028+62.222%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.0000.000%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.132+0.029+28.155%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.1110.0000.000%418.000421.00029/12/2026
56314騰訊瑞銀六十牛O0.142+0.027+23.478%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.195+0.024+14.035%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.158+0.026+19.697%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.217+0.026+13.613%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.226+0.025+12.438%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.165+0.027+19.565%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.163+0.026+18.978%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.225+0.025+12.500%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.206+0.027+15.084%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.185+0.027+17.089%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.172+0.025+17.007%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.113+0.028+32.941%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.190+0.025+15.152%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.140+0.028+25.000%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.117+0.025+27.174%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.212+0.024+12.766%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.136+0.027+24.771%407.200410.00026/11/2026
62788騰訊法興七一牛A0.127+0.027+27.000%410.000413.00028/01/2027
62791騰訊法興七一牛B0.144+0.026+22.034%402.000405.00026/01/2027
62793騰訊法興七一牛C0.167+0.026+18.440%392.000395.00027/01/2027
62794騰訊法興七一牛D0.189+0.026+15.951%382.000385.00028/01/2027
62795騰訊法興七一牛E0.223+0.025+12.626%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.229+0.025+12.255%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.121+0.026+27.368%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.255+0.023+9.914%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.232+0.026+12.621%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.219+0.027+14.062%366.800370.00008/01/2027
63496騰訊法巴六六牛20.103+0.025+32.051%417.200420.00030/06/2026
63782騰訊法興七一牛F0.210+0.028+15.385%372.000375.00026/01/2027
63794騰訊法興七一牛G0.231+0.028+13.793%362.000365.00027/01/2027
63796騰訊法興七一牛H0.250+0.025+11.111%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.192+0.024+14.286%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.184+0.026+16.456%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.214+0.026+13.830%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.144+0.027+23.077%401.800405.00016/11/2026
64186騰訊法興六九牛A0.111+0.027+32.143%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.112+0.026+30.233%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.236+0.025+11.848%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.255+0.026+11.354%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.124+0.026+26.531%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.151+0.025+19.841%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.102+0.028+37.838%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.125+0.026+26.263%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.255+0.028+12.335%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.099+0.026+35.616%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.244+0.026+11.927%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.270+0.020+8.000%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.155+0.025+19.231%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.241+0.028+13.146%357.000360.00030/12/2026
65267騰訊法興七一牛I0.260+0.021+8.787%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.195+0.025+14.706%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.094+0.027+40.298%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.205+0.027+15.169%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.236+0.026+12.381%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.265+0.030+12.766%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.143+0.024+20.168%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.110+0.025+29.412%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.250+0.023+10.132%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.270+0.023+9.312%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.082+0.027+49.091%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.084+0.028+50.000%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.103+0.027+35.526%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.246+0.026+11.818%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.130+0.026+25.000%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.101+0.029+40.278%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.128+0.027+26.733%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.092+0.027+41.538%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.132+0.025+23.364%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.092+0.028+43.750%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.108+0.024+28.571%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.090+0.029+47.541%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.132+0.025+23.364%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.103+0.027+35.526%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.150+0.026+20.968%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.152+0.025+19.685%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.191+0.026+15.758%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.071+0.027+61.364%436.000439.00030/11/2026
69703騰訊摩通六十牛90.190+0.024+14.458%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.130+0.026+25.000%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.395-0.025-5.952%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.450-0.020-4.255%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.480-0.015-3.030%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.335-0.025-6.944%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.046-0.017-26.984%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.540-0.030-5.263%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.285-0.025-8.065%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.255-0.020-7.273%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.265-0.025-8.621%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.028-0.019-40.426%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.365-0.025-6.410%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600-0.020-3.226%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.340-0.020-5.556%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.325-0.010-2.985%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.022-0.019-46.341%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.315-0.025-7.353%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.330-0.025-7.042%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.015-0.018-54.545%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.320-0.015-4.478%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.010-0.021-67.742%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.320-0.025-7.246%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.320-0.025-7.246%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.236-0.029-10.943%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.345-0.020-5.479%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.248-0.022-8.148%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.570-0.030-5.000%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.305-0.020-6.154%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.236-0.019-7.451%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.310-0.025-7.463%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.305-0.020-6.154%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.249-0.026-9.455%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.455-0.030-6.186%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510-0.020-3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.450-0.025-5.263%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.520-0.020-3.704%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.560-0.020-3.448%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.120-0.021-14.894%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.495-0.015-2.941%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.260-0.025-8.772%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.475-0.025-5.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.365-0.025-6.410%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.285-0.025-8.065%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.232-0.023-9.020%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.275-0.025-8.333%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.246-0.024-8.889%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.275-0.020-6.780%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.305-0.020-6.154%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.300-0.025-7.692%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.430-0.025-5.495%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.445-0.025-5.319%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.295-0.020-6.349%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.213-0.021-8.974%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540-0.020-3.571%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.475-0.025-5.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.380-0.025-6.173%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.440-0.025-5.376%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.285-0.025-8.065%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.270-0.025-8.475%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.590-0.030-4.839%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.178-0.023-11.443%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.219-0.022-9.129%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.202-0.020-9.009%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.510-0.020-3.774%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.231-0.019-7.600%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.169-0.022-11.518%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.208-0.022-9.565%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.213-0.020-8.584%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.056-0.018-24.324%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.171-0.022-11.399%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.187-0.020-9.662%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.196-0.023-10.502%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.200-0.022-9.910%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.212-0.023-9.787%598.000595.00029/12/2028
58381騰訊法興八乙熊70.197-0.022-10.046%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.175-0.022-11.168%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.216-0.022-9.244%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.224-0.022-8.943%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.192-0.020-9.434%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.400-0.025-5.882%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560-0.020-3.448%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.355-0.015-4.054%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.370-0.020-5.128%683.000680.00028/12/2028
59932騰訊法興八乙熊60.390-0.020-4.878%693.000690.00029/12/2028
59933騰訊法興八乙熊80.425-0.020-4.494%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.158-0.020-11.236%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.231-0.024-9.412%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.295-0.020-6.349%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.570-0.020-3.390%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610-0.020-3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520-0.020-3.704%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.465-0.025-5.102%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.088-0.019-17.757%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.540-0.030-5.263%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.295-0.025-7.813%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.162-0.019-10.497%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.154-0.020-11.494%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.590-0.030-4.839%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.630-0.020-3.077%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.151-0.021-12.209%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.142-0.022-13.415%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.188-0.022-10.476%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.395-0.025-5.952%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.390-0.020-4.878%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.138-0.020-12.658%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.120-0.020-14.286%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.090-0.019-17.431%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.083-0.018-17.822%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.350-0.020-5.405%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.136-0.020-12.821%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.104-0.020-16.129%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.070-0.019-21.348%511.200508.00010/11/2028
62181騰訊法巴八七熊20.105-0.021-16.667%530.800528.00031/07/2028
62182騰訊法巴八七熊30.148-0.022-12.941%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.400-0.015-3.614%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.067-0.019-22.093%509.000506.00030/11/2028
62271騰訊法巴八七熊70.074-0.020-21.277%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.073-0.019-20.652%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.415-0.020-4.598%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.126-0.020-13.699%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.092-0.020-17.857%523.200520.00018/12/2028
62487騰訊法興八乙熊90.135-0.021-13.462%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.118-0.019-13.869%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.101-0.019-15.833%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.350-0.020-5.405%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.144-0.021-12.727%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.112-0.021-15.789%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.133-0.023-14.744%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.109-0.019-14.844%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.075-0.020-21.053%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.063-0.020-24.096%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.107-0.019-15.079%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.121-0.019-13.571%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.223-0.023-9.350%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.041-0.020-32.787%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.057-0.020-25.974%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.350-0.025-6.667%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.050-0.019-27.536%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.192-0.020-9.434%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.061-0.018-22.785%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.260-0.025-8.772%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.042-0.019-31.148%493.200490.00024/11/2028
65816騰訊法巴八七熊80.036-0.021-36.842%488.000485.00031/07/2028
65871騰訊法興八乙熊30.340-0.020-5.556%668.000665.00028/12/2028
65906騰訊法興八乙熊10.360-0.020-5.263%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560-0.020-3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.055-0.019-25.676%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.405-0.025-5.814%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.405-0.020-4.706%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.034-0.018-34.615%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.420-0.025-5.618%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.405-0.020-4.706%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.435-0.025-5.435%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.420-0.025-5.618%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.365-0.025-6.410%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.345-0.025-6.757%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.053-0.018-25.352%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.445-0.025-5.319%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510-0.020-3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.390-0.025-6.024%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.420-0.025-5.618%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.380-0.020-5.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.435-0.015-3.333%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.390-0.025-6.024%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.430-0.025-5.495%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.465-0.025-5.102%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.500-0.020-3.846%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.485-0.025-4.902%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.430-0.020-4.444%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.027-0.019-41.304%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.255-0.025-8.929%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.470-0.025-5.051%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510-0.020-3.774%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.087-0.021-19.444%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.460-0.020-4.167%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 12:05
  即時報價更新時間為 10/06/2026 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康