| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53349 | 恒科法興六九牛Ｇ | 0.041 | +0.001 | +2.500% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54949 | 恒科匯豐六乙牛Ａ | | 0.000 | 0.000% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 54959 | 恒科摩利六九牛Ｅ | 0.035 | +0.002 | +6.061% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56896 | 恒科法興七三牛Ｂ | 0.039 | 0.000 | 0.000% | 4,070.000 | 4,150.000 | 30/03/2027 |
| 57342 | 恒科瑞銀七三牛Ｂ | 0.034 | +0.001 | +3.030% | 4,120.000 | 4,200.000 | 30/03/2027 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.066 | +0.002 | +3.125% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.087 | +0.001 | +1.163% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.107 | +0.001 | +0.943% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞銀六乙牛Ｈ | 0.063 | 0.000 | 0.000% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞銀六乙牛Ｉ | 0.084 | +0.001 | +1.205% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.080 | +0.003 | +3.896% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法興六乙牛Ｇ | 0.074 | +0.002 | +2.778% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法興六乙牛Ｈ | 0.094 | +0.001 | +1.075% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | 恒科摩通八乙牛Ａ | 0.139 | +0.001 | +0.725% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | 恒科瑞銀六乙牛Ｊ | 0.105 | +0.001 | +0.962% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法興六乙牛Ｉ | 0.114 | +0.001 | +0.885% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.035 | +0.001 | +2.941% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞銀六乙牛Ｋ | 0.125 | +0.001 | +0.806% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.031 | +0.003 | +10.714% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.053 | +0.002 | +3.922% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.042 | +0.001 | +2.439% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.037 | +0.002 | +5.714% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.043 | +0.002 | +4.878% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.207 | -0.002 | -0.957% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.155 | -0.001 | -0.641% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.169 | -0.002 | -1.170% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.138 | -0.001 | -0.719% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.290 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.310 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.249 | -0.001 | -0.400% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.242 | -0.002 | -0.820% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法興八乙熊Ｑ | 0.079 | -0.001 | -1.250% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.183 | -0.002 | -1.081% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.158 | -0.002 | -1.250% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | 恒科匯豐六乙熊Ａ | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | 恒科匯豐六乙熊Ｂ | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | 恒科法巴九一熊Ｋ | 0.330 | -0.005 | -1.493% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.120 | -0.001 | -0.826% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.345 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.246 | -0.001 | -0.405% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法興八乙熊Ｒ | 0.070 | -0.001 | -1.408% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.255 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.084 | -0.001 | -1.176% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.285 | -0.005 | -1.724% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法興八乙熊Ｋ | 0.055 | -0.001 | -1.786% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.227 | -0.002 | -0.873% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | 恒科摩通八六熊Ａ | 0.041 | -0.001 | -2.381% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56522 | 恒科摩通八六熊Ｃ | 0.024 | -0.002 | -7.692% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.177 | -0.001 | -0.562% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56848 | 恒科法興八乙熊Ｉ | 0.025 | -0.001 | -3.846% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.355 | -0.005 | -1.389% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.285 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.208 | -0.002 | -0.952% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.234 | -0.001 | -0.426% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.209 | -0.003 | -1.415% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.121 | -0.002 | -1.626% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.104 | -0.002 | -1.887% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.290 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | 恒科瑞銀八乙熊Ｔ | 0.025 | 0.000 | 0.000% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | 恒科法興八乙熊９ | 0.121 | -0.001 | -0.820% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞銀八乙熊Ｎ | 0.073 | -0.001 | -1.351% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.104 | -0.001 | -0.952% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.156 | -0.001 | -0.637% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞銀八乙熊Ｐ | 0.053 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.139 | -0.001 | -0.714% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.152 | -0.001 | -0.654% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.204 | -0.001 | -0.488% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.239 | -0.001 | -0.417% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | 0.064 | -0.001 | -1.538% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.270 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.247 | -0.001 | -0.403% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.270 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.270 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.530 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.340 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.072 | -0.002 | -2.703% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.057 | -0.001 | -1.724% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法興八乙熊Ｄ | 0.229 | -0.001 | -0.435% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | 恒科法興八甲熊Ａ | 0.040 | -0.001 | -2.439% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | 恒科瑞銀八乙熊Ｓ | 0.038 | -0.001 | -2.564% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.147 | -0.001 | -0.676% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64698 | 恒科法巴九一熊Ｎ | 0.050 | -0.001 | -1.961% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 65227 | 恒科法興八乙熊Ｙ | 0.193 | -0.001 | -0.515% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.162 | -0.001 | -0.613% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.087 | 0.000 | 0.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.177 | -0.001 | -0.562% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.088 | -0.002 | -2.222% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.078 | -0.001 | -1.266% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.260 | 0.000 | 0.000% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.280 | -0.005 | -1.754% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.325 | -0.005 | -1.515% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.175 | -0.001 | -0.568% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.086 | -0.001 | -1.149% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.102 | -0.002 | -1.923% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.285 -0.005 (-1.724%) 
