56514 匯豐瑞銀五二熊B (R 熊證)
即時 按盤價 跌0.069 -0.005 (-6.757%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.108+0.004+3.846%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.110+0.005+4.762%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.099+0.006+6.452%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.083+0.005+6.410%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.091+0.006+7.059%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.092+0.005+5.747%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.155+0.006+4.027%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.216+0.003+1.408%48.00049.00008/11/2024
56734匯豐摩利六甲牛A0.0000.000%61.50062.00030/11/2026
56736匯豐摩利六甲牛B0.042+0.004+10.526%64.50065.00027/11/2026
56754匯豐瑞銀六四牛A0.062+0.005+8.772%62.20063.00010/04/2026
56980匯豐摩通六甲牛A0.0450.0000.000%63.20064.00013/11/2026
57003匯豐瑞銀六四牛B0.0300.0000.000%66.20067.00002/04/2026
57083匯豐法興四六牛D0.151+0.003+2.027%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.175+0.004+2.339%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.192+0.004+2.128%50.00051.00025/09/2024
57362匯豐法興四九牛B0.180+0.006+3.448%51.20052.00030/09/2024
57441匯豐法興四九牛C0.209+0.005+2.451%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.236+0.005+2.165%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.249+0.004+1.633%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.230+0.003+1.322%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.255+0.005+2.000%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.194+0.003+1.571%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.128+0.005+4.065%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.136+0.007+5.426%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.141+0.005+3.676%55.50056.00027/06/2024
60726匯豐中銀四七牛B0.280+0.005+1.818%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.127+0.008+6.723%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.197+0.003+1.546%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.170+0.005+3.030%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.177+0.004+2.312%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.156+0.004+2.632%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.147+0.005+3.521%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.119+0.007+6.250%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56514匯豐瑞銀五二熊B0.069-0.005-6.757%75.80075.00004/02/2025
56731匯豐摩利五一熊B0.038-0.006-13.636%72.50072.00027/01/2025
56733匯豐摩利四乙熊A0.0000.000%71.00070.50030/12/2024
56938匯豐法興五一熊B0.0590.0000.000%74.80074.00027/01/2025
56941匯豐花旗五三熊A0.0560.0000.000%74.90073.90003/03/2025
57029匯豐瑞銀五一熊A0.1170.0000.000%80.80080.00027/01/2025
62248匯豐摩通四六熊A0.012-0.009-42.857%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.020-0.008-28.571%71.00070.00028/11/2024
64957匯豐瑞銀四六熊B0.030-0.007-18.919%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65552匯豐法興四七熊D0.013-0.010-43.478%70.80070.00030/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2024 18:00
  即時報價更新時間為 07/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎