• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
56778 騰訊瑞銀八甲熊Ｘ (R 熊證)
即時 按盤價 升0.140 +0.012 (+9.375%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54351騰訊摩通七七牛Ｇ0.113-0.015-11.719%356.800360.00009/07/2027
54374騰訊摩通七六牛Ｖ0.149-0.015-9.146%336.800340.00011/06/2027
54690騰訊摩利七六牛Ｂ0.164-0.014-7.865%332.200335.00029/06/2027
54943騰訊摩通七八牛Ｃ0.193-0.014-6.763%316.800320.00013/08/2027
54969騰訊摩通七七牛Ｈ0.230-0.014-5.738%296.800300.00009/07/2027
54980騰訊華泰七七牛Ｂ0.103-0.017-14.167%361.800365.00009/07/2027
55302騰訊法興七八牛Ａ0.097-0.015-13.393%365.000368.00030/08/2027
55305騰訊法興七十牛Ｂ0.142-0.016-10.127%345.000348.00028/10/2027
55310騰訊法興七十牛Ｃ0.225-0.015-6.250%305.000308.00028/10/2027
55395騰訊匯豐七六牛Ｃ0.094-0.015-13.761%365.000368.00018/06/2027
55408騰訊瑞銀七六牛Ｂ0.102-0.014-12.069%361.800365.00007/06/2027
55426騰訊匯豐七七牛Ｈ0.124-0.015-10.791%355.000358.00009/07/2027
55911騰訊華泰七七牛Ｃ0.134-0.016-10.667%346.800350.00009/07/2027
55912騰訊華泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029騰訊摩利七十牛Ａ0.198-0.016-7.477%317.200320.00028/10/2027
56171騰訊瑞銀七六牛４0.154-0.015-8.876%336.800340.00021/06/2027
56179騰訊瑞銀七六牛Ｊ0.121-0.009-6.923%316.800320.00011/06/2027
56184騰訊瑞銀七六牛５0.133-0.009-6.338%306.800310.00016/06/2027
56185騰訊瑞銀七七牛Ｇ0.146-0.009-5.806%296.800300.00006/07/2027
56398騰訊匯豐七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400騰訊匯豐七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420騰訊摩通七六牛１0.143-0.014-8.917%341.800345.00011/06/2027
56517騰訊法興七十牛Ｄ0.265-0.015-5.357%285.000288.00028/10/2027
56518騰訊法興七十牛Ｅ0.202-0.016-7.339%315.000318.00028/10/2027
56680騰訊法興七十牛Ｆ0.300-0.020-6.250%265.000268.00028/10/2027
56902騰訊中銀七二牛Ｃ0.122-0.019-13.475%355.200358.00026/02/2027
57068騰訊瑞銀七七牛Ｈ0.091-0.009-9.000%341.800345.00015/07/2027
57074騰訊瑞銀七七牛Ｉ0.104-0.009-7.965%331.800335.00019/07/2027
57287騰訊摩通七七牛Ｊ0.103-0.014-11.966%361.800365.00009/07/2027
57373騰訊法巴七五牛Ｖ0.111-0.011-9.016%323.000326.00031/05/2027
57379騰訊法巴七五牛Ｗ0.141-0.014-9.032%343.000346.00031/05/2027
57657騰訊匯豐七一牛Ｅ0.079-0.015-15.957%371.800375.00007/01/2027
57677騰訊匯豐七一牛Ｆ0.088-0.016-15.385%366.800370.00014/01/2027
58050騰訊摩通六乙牛Ｊ0.099-0.014-12.389%361.800365.00011/12/2026
58477騰訊摩通六甲牛１0.079-0.014-15.054%371.800375.00013/11/2026
58625騰訊摩通七六牛３0.161-0.015-8.523%331.800335.00011/06/2027
59284騰訊華泰七七牛Ｄ0.087-0.016-15.534%368.800372.00019/07/2027
59617騰訊瑞銀七六牛Ｓ0.092-0.014-13.208%366.800370.00014/06/2027
60080騰訊匯豐七七牛Ｉ0.110-0.015-12.000%359.800363.00019/07/2027
60197騰訊摩通七六牛２0.072-0.015-17.241%376.800380.00011/06/2027
60383騰訊法巴七六牛Ａ0.162-0.014-7.955%333.000336.00030/06/2027
60399騰訊法巴七六牛Ｂ0.084-0.014-14.286%372.000375.00030/06/2027
60445騰訊摩通七七牛Ｌ0.212-0.015-6.608%306.800310.00009/07/2027
60731騰訊瑞銀七六牛Ａ0.157-0.011-6.548%286.800290.00029/06/2027
60846騰訊中銀七二牛Ｄ0.081-0.016-16.495%375.200378.00026/02/2027
60850騰訊中銀七二牛Ｅ0.162-0.017-9.497%335.200338.00026/02/2027
60924騰訊法巴七六牛Ｃ0.147-0.009-5.769%296.000299.00030/06/2027
61133騰訊瑞銀七七牛Ｊ0.072-0.014-16.279%376.800380.00008/07/2027
61244騰訊匯豐七六牛Ｈ0.071-0.014-16.471%376.800380.00024/06/2027
61310騰訊摩通七七牛Ｍ0.041-0.016-28.070%391.600394.80009/07/2027
61495騰訊摩通七七牛Ｎ0.062-0.015-19.481%381.800385.00009/07/2027
61558騰訊法巴七六牛Ｄ0.065-0.017-20.732%380.000383.00030/06/2027
61607騰訊匯豐七六牛Ｉ0.050-0.015-23.077%386.800390.00024/06/2027
61661騰訊法興七六牛Ｕ0.072-0.016-18.182%377.000380.00029/06/2027
61694騰訊瑞銀七七牛Ｋ0.176-0.014-7.368%326.800330.00008/07/2027
61723騰訊瑞銀七七牛Ｌ0.063-0.015-19.231%381.800385.00009/07/2027
61790騰訊法巴七六牛Ｅ0.0510.0000.000%388.000391.00030/06/2027
61811騰訊摩通七七牛Ｏ0.051-0.015-22.727%386.800390.00009/07/2027
61916騰訊匯豐七六牛Ｊ0.038-0.016-29.630%391.800395.00028/06/2027
61990騰訊中銀七二牛Ｆ0.102-0.018-15.000%365.200368.00026/02/2027
61998騰訊中銀七二牛Ｇ0.059-0.017-22.368%385.200388.00026/02/2027
62078騰訊華泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209騰訊瑞銀七七牛Ｍ0.042-0.014-25.000%391.800395.00002/07/2027
62351騰訊法巴七六牛Ｆ0.034-0.015-30.612%396.000399.00030/06/2027
62408騰訊摩通七七牛Ｐ0.030-0.016-34.783%396.600399.80009/07/2027
62429騰訊匯豐七七牛Ｊ0.0000.000%381.800385.00005/07/2027
62759騰訊法興七六牛Ｖ0.058-0.017-22.667%383.000386.00029/06/2027
62795騰訊法興七一牛Ｅ0.090-0.015-14.286%367.000370.00029/01/2027
62848騰訊瑞銀七七牛Ｎ0.053-0.015-22.059%386.800390.00008/07/2027
62926騰訊匯豐六乙牛Ｄ0.100-0.014-12.281%361.800365.00021/12/2026
62950騰訊摩通七一牛Ａ0.129-0.014-9.790%346.800350.00008/01/2027
63285騰訊法巴七六牛Ｇ0.0270.0000.000%406.000409.00030/06/2027
63324騰訊摩通七一牛Ｂ0.090-0.014-13.462%366.800370.00008/01/2027
63450騰訊匯豐七七牛Ｋ0.019-0.017-47.222%401.800405.00026/07/2027
63686騰訊華泰七七牛Ｆ0.027-0.018-40.000%396.800400.00002/07/2027
63708騰訊華泰七七牛Ｇ0.0130.0000.000%411.800415.00009/07/2027
63782騰訊法興七一牛Ｆ0.079-0.016-16.842%372.000375.00026/01/2027
63794騰訊法興七一牛Ｇ0.100-0.016-13.793%362.000365.00027/01/2027
63796騰訊法興七一牛Ｈ0.123-0.014-10.219%352.000355.00028/01/2027
63857騰訊摩通七八牛Ｄ0.0250.0000.000%406.800410.00013/08/2027
63872騰訊法巴七五牛Ｋ0.062-0.011-15.068%363.000366.00031/05/2027
63875騰訊法巴七五牛Ｌ0.077-0.008-9.412%353.000356.00031/05/2027
64051騰訊匯豐六乙牛Ｅ0.111-0.014-11.200%356.800360.00014/12/2026
64057騰訊瑞銀七六牛Ｔ0.133-0.014-9.524%346.800350.00028/06/2027
64242騰訊摩通六乙牛Ｎ0.109-0.015-12.097%356.800360.00011/12/2026
64306騰訊法興七六牛Ｗ0.030-0.016-34.783%397.000400.00029/06/2027
64311騰訊法興七六牛Ｘ0.010-0.011-52.381%407.000410.00029/06/2027
64499騰訊瑞銀七七牛Ｏ0.0250.0000.000%406.800410.00008/07/2027
64664騰訊匯豐七三牛Ａ0.122-0.013-9.630%351.800355.00001/03/2027
64749騰訊匯豐七八牛Ｃ0.0000.000%411.800415.00016/08/2027
64813騰訊匯豐七八牛Ｄ0.0320.0000.000%396.800400.00023/08/2027
64963騰訊法巴七六牛Ｈ0.0000.000%416.000419.00030/06/2027
65063騰訊瑞銀六乙牛Ｅ0.154-0.013-7.784%336.800340.00008/12/2026
65154騰訊摩通六甲牛７0.120-0.013-9.774%351.800355.00013/11/2026
65190騰訊摩通六甲牛８0.1640.0000.000%336.800340.00013/11/2026
65266騰訊法興六乙牛Ｌ0.110-0.015-12.000%357.000360.00030/12/2026
65267騰訊法興七一牛Ｉ0.132-0.014-9.589%347.000350.00026/01/2027
65422騰訊摩利七六牛Ｃ0.0310.0000.000%396.200399.00028/06/2027
65446騰訊摩利七二牛Ｅ0.097-0.015-13.393%365.200368.00025/02/2027
65489騰訊瑞銀七七牛Ｃ0.083-0.015-15.306%371.800375.00005/07/2027
65515騰訊瑞銀七六牛Ｖ0.112-0.017-13.178%356.800360.00010/06/2027
65556騰訊瑞銀六甲牛Ｈ0.077-0.017-18.085%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛Ｉ0.110-0.014-11.290%356.800360.00016/11/2026
65639騰訊法興七一牛Ｊ0.153-0.015-8.929%337.000340.00022/01/2027
65728騰訊匯豐七一牛Ｇ0.132-0.015-10.204%346.800350.00018/01/2027
65739騰訊摩通七八牛Ｅ0.0000.000%411.800415.00013/08/2027
65760騰訊匯豐七二牛Ｃ0.154-0.015-8.876%336.800340.00011/02/2027
65780騰訊匯豐七二牛Ｄ0.144-0.015-9.434%341.800345.00004/02/2027
66080騰訊法興七十牛Ａ0.180-0.016-8.163%325.000328.00028/10/2027
66174騰訊法巴六甲牛Ｂ0.130-0.014-9.722%346.000349.00030/11/2026
66182騰訊法巴六甲牛Ｃ0.148-0.016-9.756%336.000339.00030/11/2026
66258騰訊法興七六牛Ｚ0.0450.0000.000%390.000393.00029/06/2027
66413騰訊瑞銀七六牛Ｄ0.0310.0000.000%396.800400.00029/06/2027
67006騰訊摩利七六牛Ａ0.083-0.010-10.753%347.200350.00029/06/2027
67055騰訊瑞銀七七牛Ｄ0.124-0.014-10.145%351.800355.00007/07/2027
67412騰訊摩通七八牛Ａ0.124-0.014-10.145%351.800355.00013/08/2027
67596騰訊摩通七七牛Ｅ0.081-0.014-14.737%371.800375.00009/07/2027
67897騰訊摩通六乙牛Ｖ0.170-0.014-7.609%326.800330.00011/12/2026
68003騰訊瑞銀六乙牛Ｉ0.161-0.015-8.523%331.800335.00007/12/2026
68463騰訊匯豐七二牛Ｅ0.176-0.015-7.853%326.800330.00022/02/2027
68469騰訊匯豐七二牛Ｆ0.165-0.015-8.333%331.800335.00018/02/2027
69586騰訊瑞銀六乙牛Ｋ0.109-0.008-6.838%326.800330.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊Ｉ0.181+0.014+8.383%514.800512.00008/12/2028
53095騰訊匯豐八一熊Ｄ0.510+0.010+2.000%688.200685.00017/01/2028
53130騰訊法興八乙熊Ｐ0.550+0.020+3.774%726.000723.00028/12/2028
53138騰訊法興八乙熊Ｑ0.580+0.020+3.571%741.000738.00029/12/2028
53166騰訊法興八乙熊２0.620+0.030+5.085%758.000755.00027/12/2028
53390騰訊中銀八乙熊Ｂ0.440+0.015+3.529%662.800660.00008/12/2028
53454騰訊法興八乙熊４0.650+0.020+3.175%778.000775.00029/12/2028
53472騰訊法興八乙熊５0.740+0.030+4.225%821.000818.00029/12/2028
54174騰訊瑞銀八七熊Ｋ0.660+0.020+3.125%773.200770.00003/07/2028
54568騰訊華泰八乙熊Ｂ0.194+0.015+8.380%523.200520.00008/12/2028
54571騰訊摩通八乙熊Ｇ0.385+0.010+2.667%638.200635.00008/12/2028
54580騰訊摩通八乙熊Ｈ0.355+0.010+2.899%621.200618.00008/12/2028
54653騰訊法興八乙熊Ｂ0.370+0.020+5.714%628.000625.00029/12/2028
54761騰訊瑞銀七四熊Ａ0.495+0.015+3.125%663.200660.00014/04/2027
54774騰訊法巴八七熊Ｆ0.700+0.010+1.449%812.800810.00028/07/2028
54837騰訊摩通八十熊Ｂ0.440+0.010+2.326%666.200663.00013/10/2028
54881騰訊法興八乙熊Ｖ0.430+0.025+6.173%658.000655.00029/12/2028
54970騰訊匯豐八乙熊Ｃ0.440+0.010+2.326%663.200660.00004/12/2028
55137騰訊摩通八十熊Ｃ0.420+0.005+1.205%656.200653.00013/10/2028
55181騰訊法巴八七熊Ｋ0.425+0.010+2.410%656.800654.00028/07/2028
55195騰訊匯豐八甲熊Ｂ0.430+0.015+3.614%658.200655.00013/11/2028
55278騰訊摩通八甲熊Ｅ0.340+0.010+3.030%611.200608.00010/11/2028
55281騰訊摩利八八熊Ｄ0.455+0.015+3.409%660.800658.00030/08/2028
55392騰訊匯豐八八熊Ｆ0.355+0.010+2.899%613.200610.00028/08/2028
55544騰訊匯豐七乙熊Ｔ0.690+0.010+1.471%778.200775.00013/12/2027
55591騰訊匯豐八八熊Ａ0.410+0.010+2.500%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊Ｉ0.345+0.015+4.545%613.200610.00019/12/2028
55636騰訊瑞銀八十熊Ｄ0.425+0.015+3.659%653.200650.00010/10/2028
55685騰訊法興八乙熊Ｊ0.410+0.020+5.128%648.000645.00027/12/2028
56048騰訊法興八乙熊Ｃ0.355+0.020+5.970%618.000615.00027/12/2028
56233騰訊匯豐八十熊Ｉ0.140+0.013+10.236%493.200490.00023/10/2028
56258騰訊法巴八七熊Ａ0.560+0.010+1.818%737.800735.00028/07/2028
56259騰訊法巴八七熊Ｂ0.610+0.010+1.667%762.800760.00028/07/2028
56349騰訊匯豐八一熊Ｅ0.570+0.010+1.786%718.200715.00010/01/2028
56431騰訊法興八甲熊６0.149+0.013+9.559%499.000496.00029/11/2028
56448騰訊瑞銀八八熊Ａ0.630+0.010+1.613%763.200760.00011/08/2028
56449騰訊瑞銀八八熊Ｂ0.670+0.010+1.515%783.200780.00009/08/2028
56465騰訊中銀八乙熊Ｅ0.217+0.013+6.373%534.800532.00008/12/2028
56536騰訊法興八乙熊Ｙ0.600+0.030+5.263%748.000745.00028/12/2028
56551騰訊中銀八乙熊Ｃ0.360+0.015+4.348%617.600614.80008/12/2028
56602騰訊匯豐八三熊Ｂ0.590+0.010+1.724%733.200730.00006/03/2028
56672騰訊瑞銀八九熊Ｂ0.480+0.015+3.226%683.200680.00006/09/2028
56740騰訊法興八乙熊Ｎ0.390+0.020+5.405%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊Ｘ0.140+0.012+9.375%493.200490.00027/11/2028
56830騰訊匯豐八八熊Ｇ0.340+0.015+4.615%603.200600.00007/08/2028
56840騰訊摩利八乙熊Ｄ0.380+0.015+4.110%626.800624.00027/12/2028
56843騰訊摩利八乙熊Ｅ0.350+0.015+4.478%611.800609.00029/12/2028
56890騰訊摩通八乙熊Ｏ0.132+0.012+10.000%488.200485.00008/12/2028
56968騰訊摩通八乙熊Ｄ0.375+0.010+2.740%632.200629.00008/12/2028
57005騰訊摩通八十熊Ｄ0.405+0.010+2.532%646.200643.00013/10/2028
57039騰訊摩利八乙熊Ｂ0.405+0.015+3.846%641.800639.00028/12/2028
57162騰訊摩利八六熊Ｂ0.540+0.020+3.846%707.800705.00030/06/2028
57193騰訊摩通八九熊Ａ0.550+0.010+1.852%725.500722.00008/09/2028
57230騰訊法巴八七熊Ｒ0.395+0.010+2.597%640.800638.00031/07/2028
57242騰訊摩通八甲熊Ｆ0.320+0.010+3.226%598.200595.00010/11/2028
57307騰訊摩通八八熊Ｆ0.640+0.010+1.587%771.200768.00011/08/2028
57314騰訊摩通八八熊Ｇ0.5800.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊Ｈ0.490+0.010+2.083%687.200684.00011/08/2028
57326騰訊摩通八八熊Ｊ0.550+0.010+1.852%721.200718.00011/08/2028
57382騰訊匯豐八七熊Ｇ0.395+0.015+3.947%633.200630.00024/07/2028
57427騰訊法巴八七熊Ｌ0.137+0.011+8.730%491.000488.00031/07/2028
57455騰訊瑞銀八乙熊Ｄ0.375+0.010+2.740%633.200630.00014/12/2028
57463騰訊匯豐八二熊Ｇ0.710+0.010+1.429%793.200790.00008/02/2028
57527騰訊法興八乙熊Ｈ0.280+0.020+7.692%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊Ｊ0.325+0.010+3.175%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊Ｋ0.310+0.015+5.085%593.200590.00022/12/2028
57580騰訊瑞銀八甲熊Ｙ0.122+0.012+10.909%483.200480.00028/11/2028
57665騰訊匯豐八二熊Ｆ0.630+0.020+3.279%748.200745.00028/02/2028
57721騰訊法興八乙熊Ｗ0.335+0.020+6.349%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊Ｒ0.275+0.015+5.769%573.200570.00007/12/2028
57783騰訊法興八乙熊Ｕ0.630+0.020+3.279%768.000765.00029/12/2028
57847騰訊中銀八乙熊Ｄ0.310+0.015+5.085%587.800585.00008/12/2028
57865騰訊法興八甲熊７0.129+0.013+11.207%487.000484.00029/11/2028
57923騰訊摩利八乙熊Ｆ0.315+0.015+5.000%592.800590.00028/12/2028
57960騰訊摩通八九熊Ｎ0.275+0.010+3.774%572.200569.00008/09/2028
58028騰訊摩通八乙熊Ｐ0.111+0.010+9.901%477.200474.00008/12/2028
58047騰訊瑞銀八乙熊Ｌ0.290+0.015+5.455%583.200580.00027/12/2028
58141騰訊瑞銀八甲熊Ｚ0.107+0.012+12.632%473.200470.00024/11/2028
58150騰訊匯豐八八熊Ｈ0.305+0.015+5.172%583.200580.00021/08/2028
58272騰訊匯豐八九熊Ｆ0.128+0.012+10.345%483.200480.00018/09/2028
58298騰訊摩通八甲熊Ｇ0.305+0.010+3.390%591.200588.00010/11/2028
58373騰訊法興八乙熊Ｇ0.320+0.025+8.475%598.000595.00029/12/2028
58381騰訊法興八乙熊７0.300+0.020+7.143%588.000585.00027/12/2028
58383騰訊法興八甲熊８0.112+0.014+14.286%476.000473.00029/11/2028
58509騰訊法巴八七熊Ｑ0.104+0.011+11.828%471.000468.00031/07/2028
58539騰訊摩利八甲熊Ｋ0.126+0.011+9.565%482.800480.00029/11/2028
58645騰訊華泰八甲熊Ｂ0.116+0.013+12.621%478.200475.00029/11/2028
58673騰訊匯豐八甲熊Ｃ0.280+0.015+5.660%573.200570.00020/11/2028
58676騰訊匯豐八七熊Ｈ0.325+0.015+4.839%593.200590.00017/07/2028
58725騰訊匯豐八甲熊Ｏ0.113+0.014+14.141%473.200470.00020/11/2028
59010騰訊摩通八乙熊Ｉ0.330+0.010+3.125%605.200602.00008/12/2028
59041騰訊摩通八甲熊Ｉ0.295+0.010+3.509%585.200582.00010/11/2028
59408騰訊摩通八七熊Ｒ0.510+0.010+2.000%698.200695.00014/07/2028
59481騰訊摩通八七熊Ｓ0.660+0.010+1.538%781.200778.00014/07/2028
59686騰訊法興八乙熊Ａ0.455+0.020+4.598%673.000670.00027/12/2028
59687騰訊法興八乙熊Ｆ0.475+0.020+4.396%683.000680.00028/12/2028
59932騰訊法興八乙熊６0.490+0.015+3.158%693.000690.00029/12/2028
59933騰訊法興八乙熊８0.530+0.020+3.922%713.000710.00027/12/2028
60020騰訊匯豐八甲熊Ｄ0.265+0.015+6.000%563.200560.00006/11/2028
60149騰訊摩利八乙熊Ｊ0.335+0.015+4.688%602.800600.00027/12/2028
60196騰訊瑞銀八十熊Ｅ0.405+0.015+3.846%643.200640.00005/10/2028
60217騰訊摩通八八熊Ｋ0.680+0.010+1.493%791.200788.00011/08/2028
60255騰訊摩通八八熊Ｌ0.7100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊Ｍ0.620+0.010+1.639%761.200758.00011/08/2028
60284騰訊摩通八乙熊Ｘ0.086+0.012+16.216%461.200458.00008/12/2028
60367騰訊摩利八七熊Ｃ0.570+0.010+1.786%727.800725.00027/07/2028
60484騰訊法興八甲熊Ｊ0.099+0.014+16.471%468.000465.00029/11/2028
60555騰訊摩通八十熊Ｍ0.191+0.013+7.303%521.200518.00006/10/2028
60821騰訊匯豐七乙熊Ｒ0.660+0.010+1.538%763.200760.00020/12/2027
60898騰訊法興八乙熊Ｘ0.670+0.020+3.077%788.000785.00027/12/2028
60959騰訊中銀八乙熊Ａ0.400+0.015+3.896%639.600636.80008/12/2028
60999騰訊法興八乙熊Ｏ0.265+0.015+6.000%568.000565.00029/12/2028
61024騰訊瑞銀八甲熊５0.089+0.011+14.103%463.200460.00022/11/2028
61033騰訊華泰八九熊Ｂ0.270+0.015+5.882%567.200564.00008/09/2028
61128騰訊摩通八十熊Ｆ0.255+0.008+3.239%562.200559.00006/10/2028
61250騰訊法興八甲熊Ｋ0.082+0.014+20.588%458.000455.00029/11/2028
61303騰訊瑞銀八八熊Ｃ0.710+0.010+1.429%803.200800.00001/08/2028
61304騰訊瑞銀八八熊Ｄ0.750+0.020+2.740%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊Ｓ0.255+0.012+4.938%562.200559.00013/12/2028
61524騰訊匯豐八十熊Ｂ0.247+0.013+5.556%553.200550.00016/10/2028
61603騰訊匯豐九七熊Ｅ0.087+0.012+16.000%463.200460.00016/07/2029
61679騰訊中銀六乙熊Ｂ0.315+0.020+6.780%562.800560.00031/12/2026
61724騰訊法巴八一熊Ｉ0.500+0.005+1.010%692.800690.00025/01/2028
61738騰訊摩利八六熊Ｃ0.495+0.010+2.062%682.800680.00029/06/2028
61813騰訊摩通八十熊Ｇ0.241+0.011+4.783%551.200548.00006/10/2028
61818騰訊瑞銀八甲熊６0.073+0.011+17.742%453.200450.00020/11/2028
61823騰訊摩通八十熊Ｈ0.223+0.010+4.695%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Ｚ0.190+0.013+7.345%523.200520.00001/12/2028
61960騰訊法興八乙熊Ｌ0.181+0.013+7.738%519.000516.00028/12/2028
61997騰訊瑞銀八八熊Ｇ0.460+0.010+2.222%673.200670.00031/08/2028
62004騰訊中銀八乙熊Ｍ0.047+0.011+30.556%434.800432.00008/12/2028
62051騰訊瑞銀八乙熊Ｔ0.241+0.012+5.240%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊Ｕ0.206+0.012+6.186%533.200530.00028/12/2028
62157騰訊摩通八甲熊Ｊ0.172+0.013+8.176%511.200508.00010/11/2028
62181騰訊法巴八七熊２0.205+0.011+5.670%530.800528.00031/07/2028
62182騰訊法巴八七熊３0.250+0.009+3.734%557.800555.00031/07/2028
62205騰訊法興八乙熊Ｔ0.500+0.020+4.167%698.000695.00027/12/2028
62250騰訊法興八甲熊Ｇ0.167+0.014+9.150%509.000506.00030/11/2028
62271騰訊法巴八七熊７0.171+0.011+6.875%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊１0.171+0.012+7.547%513.200510.00008/12/2028
62321騰訊法興八乙熊Ｒ0.520+0.025+5.051%708.000705.00029/12/2028
62342騰訊匯豐八乙熊Ｊ0.226+0.012+5.607%543.200540.00004/12/2028
62369騰訊匯豐八乙熊Ｍ0.191+0.012+6.704%523.200520.00018/12/2028
62487騰訊法興八乙熊９0.241+0.013+5.702%553.000550.00028/12/2028
62503騰訊法興八乙熊Ｓ0.220+0.014+6.796%541.000538.00027/12/2028
62533騰訊法興八乙熊Ｄ0.201+0.013+6.915%531.000528.00029/12/2028
62548騰訊匯豐八甲熊Ａ0.455+0.010+2.247%673.200670.00020/11/2028
62709騰訊摩利八乙熊Ｋ0.249+0.015+6.410%552.800550.00027/12/2028
62711騰訊摩利八乙熊Ｌ0.213+0.013+6.500%532.800530.00029/12/2028
62849騰訊華泰八九熊Ａ0.232+0.014+6.422%543.200540.00008/09/2028
62940騰訊匯豐八乙熊Ｋ0.209+0.013+6.633%533.200530.00011/12/2028
63006騰訊華泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074騰訊摩通八乙熊Ｓ0.102+0.011+12.088%471.200468.00008/12/2028
63151騰訊匯豐八甲熊Ｇ0.175+0.012+7.362%513.200510.00013/11/2028
63269騰訊匯豐九七熊Ｆ0.072+0.012+20.000%453.200450.00009/07/2029
63359騰訊摩利八甲熊Ｂ0.161+0.013+8.784%502.800500.00030/11/2028
63372騰訊摩通八十熊Ｉ0.210+0.011+5.528%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊Ｖ0.222+0.012+5.714%543.200540.00004/12/2028
63433騰訊摩通八乙熊Ｙ0.070+0.012+20.690%451.200448.00008/12/2028
63497騰訊法巴八七熊Ｕ0.325+0.010+3.175%602.800600.00031/07/2028
63773騰訊法興八甲熊Ｍ0.065+0.013+25.000%448.000445.00029/11/2028
64139騰訊華泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277騰訊瑞銀八乙熊２0.155+0.013+9.155%503.200500.00005/12/2028
64293騰訊法巴八七熊Ｇ0.450+0.010+2.273%672.800670.00028/07/2028
64619騰訊法巴八七熊Ｗ0.290+0.010+3.571%582.800580.00031/07/2028
64780騰訊中銀八乙熊Ｊ0.162+0.012+8.000%504.800502.00008/12/2028
64903騰訊匯豐八十熊Ｃ0.161+0.013+8.784%503.200500.00011/10/2028
64973騰訊瑞銀八甲熊７0.058+0.013+28.889%443.200440.00016/11/2028
64991騰訊法巴八七熊Ｙ0.360+0.010+2.857%621.800619.00031/07/2028
65170騰訊法巴九七熊Ｂ0.068+0.010+17.241%452.000449.00031/07/2029
65288騰訊匯豐八乙熊Ｐ0.059+0.013+28.261%443.200440.00014/12/2028
65329騰訊摩通八乙熊Ｚ0.052+0.010+23.810%441.200438.00008/12/2028
65444騰訊摩利八甲熊Ｍ0.058+0.012+26.087%442.800440.00028/11/2028
65481騰訊摩利八甲熊Ｎ0.091+0.014+18.182%462.800460.00030/11/2028
65711騰訊法興八十熊Ａ0.050+0.013+35.135%438.000435.00030/10/2028
65834騰訊摩通八乙熊Ｔ0.141+0.012+9.302%495.200492.00008/12/2028
65871騰訊法興八乙熊３0.445+0.020+4.706%668.000665.00028/12/2028
65906騰訊法興八乙熊１0.465+0.020+4.494%678.000675.00029/12/2028
66028騰訊法巴八七熊Ｅ0.660+0.010+1.538%790.800788.00028/07/2028
66045騰訊摩通八十熊Ｎ0.155+0.011+7.639%501.200498.00006/10/2028
66094騰訊摩通八七熊Ｊ0.5100.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊Ｅ0.520+0.010+1.961%703.200700.00005/07/2028
66601騰訊匯豐八二熊Ｃ0.540+0.010+1.887%703.000700.00021/02/2028
66659騰訊瑞銀八甲熊Ｇ0.0420.0000.000%433.200430.00016/11/2028
66699騰訊華泰八甲熊Ｅ0.068+0.012+21.429%450.200447.00030/11/2028
66923騰訊法興八乙熊Ｚ0.710+0.020+2.899%806.000803.00028/12/2028
67893騰訊法興八乙熊Ｅ0.510+0.020+4.082%703.000700.00028/12/2028
68161騰訊摩通八七熊Ｖ0.540+0.010+1.887%716.200713.00014/07/2028
68165騰訊摩通八七熊Ｗ0.530+0.010+1.923%707.200704.00014/07/2028
68388騰訊摩通八九熊Ｃ0.470+0.010+2.174%681.200678.00008/09/2028
68415騰訊摩通八九熊Ｄ0.455+0.010+2.247%671.200668.00008/09/2028
68921騰訊瑞銀八七熊Ｈ0.560+0.010+1.818%723.200720.00014/07/2028
68937騰訊摩利八七熊Ｄ0.610+0.010+1.667%748.800746.00028/07/2028
68941騰訊瑞銀八七熊Ｉ0.500+0.010+2.041%693.200690.00014/07/2028
69059騰訊法巴八六熊Ａ0.520+0.010+1.961%712.800710.00029/06/2028
69236騰訊法興八乙熊Ｋ0.485+0.020+4.301%688.000685.00027/12/2028
69238騰訊法興八乙熊Ｉ0.540+0.030+5.882%718.000715.00029/12/2028
69304騰訊摩通八四熊Ｈ0.500+0.005+1.010%691.200688.00007/04/2028
69319騰訊摩通八四熊Ｉ0.540+0.010+1.887%711.200708.00007/04/2028
69322騰訊摩通八四熊Ｊ0.580+0.010+1.754%731.200728.00007/04/2028
69324騰訊摩通八四熊Ｋ0.610+0.010+1.667%751.200748.00007/04/2028
69388騰訊瑞銀八六熊Ａ0.600+0.010+1.695%743.200740.00030/06/2028
69391騰訊瑞銀八七熊Ｊ0.540+0.010+1.887%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊Ｈ0.360+0.010+2.857%623.200620.00018/12/2028
69824騰訊瑞銀八三熊Ｅ0.590+0.020+3.509%733.200730.00027/03/2028
69825騰訊瑞銀八四熊Ｃ0.620+0.010+1.639%753.200750.00007/04/2028
69865騰訊摩利八甲熊Ｆ0.187+0.013+7.471%517.800515.00028/11/2028
69878騰訊法興八乙熊Ｍ0.560+0.020+3.704%733.000730.00027/12/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 11/11/2026 14:55
  即時報價更新時間為 11/11/2026 15:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

APEC前瞻 | 中國第三度擔任東道主，深圳APEC峰會將向...

11/11/2026 12:05

聚焦APEC

華府政壇復仇未止，股市重估AI價值

10/11/2026 17:56

大國博弈

港元定存VS活期！工銀亞洲3個月低門檻定存6厘，建行亞洲活期...

08/11/2026 13:29

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金