56827 騰訊法興零四牛B (R 牛證)
即時 按盤價 升0.610 +0.040 (+7.018%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.092+0.003+3.371%297.380299.88008/10/2020
52652騰訊海通零一牛K0.380+0.020+5.556%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.465+0.010+2.198%292.200295.00030/12/2019
52860騰訊海通零二牛B0.455+0.015+3.409%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.420+0.015+3.704%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.360+0.015+4.348%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.475+0.010+2.151%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.380+0.020+5.556%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.375+0.025+7.143%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.500+0.025+5.263%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.061+0.003+5.172%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.082+0.005+6.494%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.105+0.008+8.247%287.980290.88031/12/2019
53881騰訊海通零二牛E0.340+0.020+6.250%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.470+0.015+3.297%293.800296.80012/12/2019
53894騰訊法興零二牛C0.325+0.025+8.333%309.200312.00012/02/2020
53910騰訊法興零二牛D0.420+0.025+6.329%300.200303.00027/02/2020
53911騰訊法興零三牛B0.560+0.030+5.660%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.124+0.002+1.639%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.355+0.015+4.412%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.300+0.015+5.263%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.148+0.005+3.496%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.152+0.002+1.333%265.480267.98015/06/2020
54555騰訊海通零二牛H0.640+0.020+3.226%277.200280.20019/02/2020
54706騰訊法興零二牛I0.305+0.030+10.909%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.375+0.010+2.740%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.450+0.010+2.273%293.500296.00030/12/2019
54778騰訊法興零三牛E0.330+0.015+4.762%308.200311.00013/03/2020
54794騰訊法興零三牛F0.510+0.010+2.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.500+0.010+2.041%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.530+0.020+3.922%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.610+0.010+1.667%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.160+0.002+1.266%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.295+0.015+5.357%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.395+0.020+5.333%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.490+0.035+7.692%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.590+0.020+3.509%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.295+0.015+5.357%311.400314.40024/02/2020
54885騰訊法興零三牛G0.395+0.030+8.219%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.095+0.004+4.396%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.315+0.015+5.000%310.300312.80008/04/2020
55022騰訊海通零二牛K0.410+0.015+3.797%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.390+0.035+9.859%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.100+0.004+4.167%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.970+0.010+1.042%247.300250.10024/04/2020
56825騰訊法興零三牛O0.445+0.015+3.488%297.200300.00026/03/2020
56826騰訊法興零四牛A0.750+0.010+1.351%267.200270.00028/04/2020
56827騰訊法興零四牛B0.610+0.040+7.018%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.405+0.010+2.532%301.680304.18013/01/2020
57498騰訊法興零四牛D0.310+0.015+5.085%310.200313.00003/04/2020
57537騰訊法興零三牛S0.640+0.020+3.226%277.200280.00031/03/2020
57545騰訊法興零四牛E0.485+0.020+4.301%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.074+0.004+5.714%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.090+0.003+3.448%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.580+0.010+1.754%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.110+0.003+2.804%287.400290.20009/04/2020
57862騰訊法興零四牛F0.355+0.010+2.899%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.600+0.010+1.695%281.680284.18030/12/2019
57941騰訊海通零三牛J0.510+0.015+3.030%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.440+0.010+2.326%298.380300.88016/04/2020
58053騰訊法興零三牛V0.370+0.005+1.370%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.100+0.003+3.093%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.120+0.002+1.695%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.084+0.002+2.439%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.660+0.010+1.538%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.470+0.010+2.174%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.111+0.003+2.778%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.081+0.003+3.846%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.475+0.010+2.151%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.445+0.010+2.299%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.223+0.016+7.729%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.087+0.001+1.163%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.400+0.015+3.896%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.053+0.002+3.922%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.232+0.021+9.953%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.495+0.010+2.062%289.680292.18030/12/2019
60187騰訊海通零七牛B0.250+0.026+11.607%315.400318.40023/07/2020
60312騰訊法興零四牛R0.228+0.017+8.057%319.200322.00002/04/2020
60315騰訊法興零四牛S0.495+0.010+2.062%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.246+0.016+6.957%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.255+0.017+7.143%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.087+0.003+3.571%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.330+0.015+4.762%309.400312.20020/03/2020
60529騰訊法興零四牛T0.260+0.022+9.244%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.265+0.020+8.163%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.209+0.019+10.000%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.219+0.016+7.882%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.212+0.017+8.718%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.242+0.012+5.217%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.192+0.021+12.281%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.250+0.012+5.042%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.205+0.011+5.670%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.215+0.017+8.586%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.049+0.003+6.522%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.198+0.016+8.791%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.065+0.002+3.175%307.480309.98006/01/2020
61249騰訊海通零六牛A0.221+0.017+8.333%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.081+0.002+2.532%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.070+0.004+6.061%307.680310.18027/02/2020
61292騰訊法興零四牛W0.199+0.014+7.568%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.186+0.016+9.412%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.039+0.004+11.429%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.085+0.002+2.410%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.065+0.002+3.175%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.083+0.003+3.750%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.095+0.004+4.396%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.5400.0000.000%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.092+0.004+4.545%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.136+0.013+10.569%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.144+0.001+0.699%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.122+0.001+0.826%281.180283.68029/06/2020
63213騰訊法興零四牛C0.144+0.016+12.500%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.110+0.015+15.789%329.680332.18030/03/2020
63356騰訊法興零五牛A0.5500.0000.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.270+0.021+8.434%315.180317.68030/03/2020
63402騰訊海通零八牛C0.136+0.017+14.286%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.139+0.002+1.460%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.270+0.024+9.756%314.200317.00014/07/2020
63458騰訊法興零五牛C0.115+0.013+12.745%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.028+0.003+12.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.119+0.003+2.586%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.150+0.008+5.634%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.136+0.004+3.030%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.174+0.007+4.192%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.370+0.020+5.714%306.200309.00029/04/2020
63719騰訊法興零五牛B0.710+0.010+1.429%272.200275.00029/05/2020
63729騰訊法興零四牛H0.134+0.017+14.530%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.073+0.003+4.286%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.154+0.013+9.220%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.170+0.001+0.592%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.1800.0000.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.1780.0000.000%324.400327.20012/06/2020
64044騰訊法興零五牛D0.1630.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.108+0.002+1.887%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.1780.0000.000%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.3400.0000.000%309.680312.18030/03/2020
64164騰訊滙豐零一牛C0.076+0.003+4.110%302.880305.38013/01/2020
64201騰訊瑞銀零六牛B0.0000.000%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.280+0.015+5.660%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.0000.000%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.0000.000%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.110+0.003+2.804%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.130+0.003+2.362%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.072+0.003+4.348%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.0000.000%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64698騰訊瑞銀零四牛B0.105+0.005+5.000%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.370+0.015+4.225%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.072+0.004+5.882%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.127+0.002+1.600%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.430+0.005+1.176%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.114+0.004+3.636%285.480287.98002/03/2020
64986騰訊法興零七牛A0.184+0.006+3.371%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.290+0.010+3.571%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.285+0.015+5.556%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.064+0.005+8.475%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.300+0.020+7.143%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.345+0.010+2.985%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.430+0.020+4.878%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.108+0.004+3.846%286.800290.00019/12/2019
65281騰訊法興零四牛L0.400+0.015+3.896%302.200305.00027/04/2020
65282騰訊法興零四牛M0.285+0.025+9.615%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.290+0.020+7.407%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.275+0.015+5.769%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.099+0.004+4.211%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.120+0.003+2.564%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.151+0.003+2.027%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.100+0.001+1.010%289.480291.98020/12/2019
66098騰訊中銀九乙牛F0.550+0.010+1.852%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.131+0.003+2.344%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.061+0.004+7.018%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.950+0.020+2.151%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.430+0.015+3.614%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.187+0.007+3.889%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.325+0.020+6.557%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.049+0.004+8.889%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.470-0.010-2.083%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.520-0.010-1.887%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.570-0.010-1.724%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.080-0.006-6.977%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.089-0.010-10.101%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.102-0.001-0.971%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.620-0.010-1.587%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.415-0.015-3.488%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.530-0.010-1.852%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.123-0.005-3.906%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.400-0.020-4.762%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.133-0.005-3.623%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.153-0.005-3.165%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.385-0.015-3.750%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.137-0.004-2.837%408.600405.80009/04/2020
51869騰訊法興零二熊W0.380-0.020-5.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.340-0.025-6.849%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.080-0.004-4.762%378.600375.80014/02/2020
51973騰訊海通零三熊P0.435-0.010-2.247%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.435-0.015-3.333%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.560-0.010-1.754%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.670-0.010-1.471%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.430-0.005-1.149%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.0870.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.385-0.005-1.282%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.112-0.001-0.885%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.073-0.005-6.410%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.340-0.015-4.225%371.800369.00030/01/2020
52203騰訊法興零三熊H0.360-0.015-4.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.355-0.015-4.054%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.340-0.010-2.857%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.295-0.015-4.839%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.050-0.003-5.660%362.500360.00013/01/2020
52343騰訊法興零二熊X0.285-0.025-8.065%367.800365.00028/02/2020
52346騰訊法興零一熊A0.210-0.010-4.545%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.240-0.020-7.692%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.365-0.010-2.667%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.455-0.015-3.191%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.215-0.014-6.114%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.053-0.003-5.357%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.065-0.003-4.412%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.285-0.015-5.000%364.800361.80025/03/2020
52439騰訊海通零三熊R0.375-0.015-3.846%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.210-0.017-7.489%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.315-0.015-4.545%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.280-0.015-5.085%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.215-0.013-5.702%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.157-0.021-11.798%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.310-0.015-4.615%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.270-0.010-3.571%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.232-0.013-5.306%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.193-0.015-7.212%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.255-0.015-5.556%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.176-0.018-9.278%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.050-0.003-5.660%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.169-0.014-7.650%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.045-0.006-11.765%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.035-0.004-10.256%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.047-0.004-7.843%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.060-0.002-3.226%367.600364.80014/02/2020
52657騰訊海通零四熊H0.200-0.014-6.542%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.217-0.016-6.867%359.380356.88016/03/2020
52867騰訊海通零四熊J0.233-0.022-8.627%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.300-0.015-4.762%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.159-0.013-7.558%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.250-0.020-7.407%363.380360.88030/01/2020
53156騰訊法興零一熊H0.175-0.015-7.895%355.800353.00030/01/2020
53157騰訊法興零二熊B0.270-0.020-6.897%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.040-0.002-4.762%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.065-0.003-4.412%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.051-0.003-5.556%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.071-0.006-7.792%373.780370.88030/01/2020
53270騰訊法興零二熊D0.223-0.013-5.508%360.800358.00027/02/2020
53271騰訊法興零二熊E0.355-0.015-4.054%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.196-0.014-6.667%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.068-0.001-1.449%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.201-0.017-7.798%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.305-0.020-6.154%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.125-0.002-1.575%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.116-0.016-12.121%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.110-0.013-10.569%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.121-0.013-9.701%349.600346.80021/02/2020
55882騰訊法興零四熊N0.141-0.013-8.442%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.103-0.003-2.830%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.150-0.014-8.537%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.325-0.005-1.515%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.245-0.010-3.922%363.100360.60002/03/2020
55966騰訊法興零三熊R0.110-0.012-9.836%349.000346.20030/03/2020
55973騰訊法興零四熊O0.181-0.016-8.122%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.157-0.013-7.647%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.061-0.003-4.688%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.134-0.016-10.667%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.131-0.011-7.746%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.085-0.019-18.269%346.500344.00019/02/2020
56161騰訊法興零三熊S0.066-0.012-15.385%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.030-0.003-9.091%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.099-0.018-15.385%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.142-0.017-10.692%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.078-0.013-14.286%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.096-0.012-11.111%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.029-0.004-12.121%352.600349.80021/02/2020
56310騰訊法興零三熊T0.085-0.012-12.371%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.074-0.014-15.909%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.073-0.019-20.652%345.500343.00030/01/2020
56402騰訊海通零三熊Z0.155-0.014-8.284%352.800349.80025/03/2020
56414騰訊瑞信零四熊C0.019-0.001-5.000%346.180343.38028/04/2020
56514騰訊海通零四熊R0.085-0.014-14.141%345.800342.80015/04/2020
56862騰訊海通零三熊E0.118-0.030-20.270%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.091-0.020-18.018%347.800345.00014/02/2020
57219騰訊麥銀九乙熊M0.640-0.020-3.030%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2800.0000.000%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.415-0.025-5.682%380.800378.00030/12/2019
57956騰訊法興零四熊A1.420-0.020-1.389%482.800480.00008/04/2020
58333騰訊瑞通九乙熊A0.990-0.020-1.980%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.227-0.002-0.873%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.222-0.003-1.333%447.880445.08027/02/2020
58529騰訊瑞信九乙熊U0.1600.0000.000%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.590-0.020-3.279%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.147-0.002-1.342%407.980405.18013/12/2019
59780騰訊瑞通九乙熊B0.143-0.002-1.379%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.445-0.025-5.319%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.091-0.005-5.208%384.380381.88008/06/2020
60337騰訊法興零一熊D0.485-0.010-2.020%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.465-0.015-3.125%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.560-0.020-3.448%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.510-0.010-1.923%388.000385.00013/12/2019
60782騰訊摩利零六熊A0.099-0.014-12.389%348.300345.80008/06/2020
60804騰訊滙豐零六熊E0.083-0.003-3.488%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.037-0.002-5.128%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.500-0.020-3.846%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.670-0.010-1.471%403.600400.80013/12/2019
61877騰訊法巴零乙熊L0.0440.0000.000%341.500339.00030/12/2020
61938騰訊瑞銀零四熊C0.0870.0000.000%382.500380.00014/04/2020
62102騰訊法興零四熊H0.510-0.010-1.923%389.800387.00024/04/2020
62157騰訊高盛零三熊J0.0530.0000.000%341.310338.81030/03/2020
62227騰訊瑞銀零六熊A0.010-0.002-16.667%342.500340.00009/06/2020
62283騰訊摩通零六熊B0.068-0.008-10.526%343.600340.80012/06/2020
62393騰訊瑞通九乙熊D0.236-0.003-1.255%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.174-0.002-1.136%421.300418.30020/12/2019
62671騰訊東亞零七熊C0.055-0.011-16.667%343.800341.00021/07/2020
62702騰訊法巴九乙熊A0.560-0.020-3.448%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.580-0.070-10.769%396.680393.88023/12/2019
62829騰訊法興零六熊A0.630-0.020-3.077%402.800400.00030/06/2020
63405騰訊瑞通零九熊A0.063-0.016-20.253%344.900341.90025/09/2020
63551騰訊麥銀零六熊A0.0000.000%343.780340.88030/06/2020
63890騰訊滙豐九乙熊E0.241-0.003-1.230%455.380452.88016/12/2019
64140騰訊高盛零三熊M0.0000.000%331.110328.61030/03/2020
64158騰訊中銀零四熊A0.0000.000%355.800353.00024/04/2020
64291騰訊瑞通零甲熊B0.0000.000%382.100379.10006/11/2020
64476騰訊瑞銀零四熊E0.0000.000%372.500370.00023/04/2020
64532騰訊滙豐九乙熊B0.207-0.003-1.429%439.380436.88023/12/2019
64563騰訊法興零四熊J0.0000.000%335.600332.80029/04/2020
64690騰訊高盛零四熊B0.0000.000%338.110335.61029/04/2020
64725騰訊瑞信零一熊A0.164-0.003-1.796%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.184-0.003-1.604%428.080425.28030/01/2020
64815騰訊法興九乙熊W0.6000.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.470-0.015-3.093%383.800381.00019/12/2019
65476騰訊法興九乙熊V0.730-0.010-1.351%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1790.0000.000%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.840-0.020-2.326%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.260-0.005-1.887%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.590-0.010-1.667%397.800395.00008/04/2020
68198騰訊法興零四熊B0.430-0.020-4.444%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.500-0.020-3.846%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.094-0.003-3.093%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2019 17:59
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包