56827 騰訊法興零四牛B (R 牛證)
即時 按盤價 不變1.030 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/03/20201.030381.80080,00020,0000.02580,0001.040
25/03/20201.020380.00080,000100,0000.12580,0001.020
24/03/20200.850365.2003,580,00020,0000.0251,790,0000.8101,790,0000.870
23/03/20200.710348.000320,00020,0000.025160,0000.756160,0000.741
20/03/20200.810359.60020,00020,0000.02510,0000.77010,0000.760
19/03/20200.660343.0001,790,00020,0000.025900,0000.532870,0000.524
18/03/20200.570334.000180,00050,0000.06270,0000.643100,0000.642
17/03/20200.720349.8001,110,00020,0000.025560,0000.694550,0000.694
16/03/20200.630341.8001,210,00030,0000.0381,100,0000.711110,0000.735
13/03/20200.860365.0001,060,0001,020,0001.27530,0000.7971,030,0000.857
12/03/20200.840363.600020,0000.025
11/03/20201.000378.400020,0000.025
10/03/20201.040383.000020,0000.025
09/03/20201.000377.400020,0000.025
06/03/20201.170395.800020,0000.025
05/03/20201.240406.200020,0000.025
04/03/20201.130394.0000
03/03/20201.130394.000020,0000.025
02/03/20201.100389.600020,0000.025
28/02/20201.090386.000020,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩