57126 京東法興一八牛F (R 牛證)
即時 按盤價 跌0.072 -0.013 (-15.294%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50771京東滙豐一乙牛K0.084-0.012-12.500%249.880253.88030/12/2021
50947京東瑞信一乙牛D0.091-0.014-13.333%247.000250.00030/12/2021
50948京東瑞信一乙牛E0.111-0.013-10.484%237.000240.00030/12/2021
51318京東瑞通一甲牛M0.117-0.011-8.594%235.880238.88026/11/2021
51354京東高盛一乙牛I0.109-0.014-11.382%237.000240.00023/12/2021
52504京東海通一乙牛C0.0000.000%252.000255.00031/12/2021
54883京東摩通一八牛B0.096-0.012-11.111%245.800248.80020/08/2021
57126京東法興一八牛F0.072-0.013-15.294%257.000260.00031/08/2021
57556京東法興二二牛B0.091-0.010-9.901%247.000250.00025/02/2022
60292京東滙豐一甲牛H0.106-0.012-10.169%239.880243.88030/11/2021
60762京東滙豐一乙牛M0.146-0.011-7.006%219.880223.88020/12/2021
60795京東法巴一乙牛A0.0000.000%247.000250.00030/12/2021
60797京東法巴一乙牛B0.0000.000%257.000260.00030/12/2021
60844京東中銀一九牛R0.385-0.045-10.465%253.880258.88030/09/2021
60845京東中銀一九牛V0.490-0.040-7.547%243.880248.88030/09/2021
60950京東瑞信一乙牛G0.133-0.012-8.276%227.000230.00030/12/2021
61170京東瑞銀一乙牛F0.132-0.012-8.333%227.200230.00030/12/2021
61175京東瑞銀二一牛A0.153-0.012-7.273%217.200220.00028/01/2022
61532京東法興二三牛A0.156-0.011-6.587%217.000220.00031/03/2022
61608京東瑞通一十牛B0.158-0.011-6.509%215.880218.88029/10/2021
61646京東高盛二五牛A0.132-0.015-10.204%227.000230.00017/05/2022
62232京東滙豐一乙牛O0.127-0.011-7.971%229.880233.88006/12/2021
62431京東瑞銀一甲牛T0.079-0.011-12.222%252.200255.00030/11/2021
62685京東法興二二牛F0.135-0.014-9.396%227.000230.00025/02/2022
62777京東法興一乙牛H0.084-0.011-11.579%252.000255.00031/12/2021
62969京東瑞信一乙牛H0.153-0.012-7.273%217.000220.00030/12/2021
63045京東瑞銀一乙牛J0.101-0.012-10.619%242.200245.00030/12/2021
63491京東法興一乙牛I0.064-0.011-14.667%262.000265.00031/12/2021
63616京東瑞銀一乙牛K0.058-0.015-20.548%262.200265.00030/12/2021
64177京東高盛二三牛A0.153-0.013-7.831%217.000220.00017/03/2022
64259京東法巴二九牛C0.0000.000%237.000240.00029/09/2022
64263京東法巴二九牛D0.095-0.011-10.377%247.000250.00029/09/2022
64335京東瑞銀二一牛B0.028-0.012-30.000%277.200280.00031/01/2022
64386京東中銀一九牛U0.275-0.045-14.062%263.880268.88030/09/2021
64490京東滙豐一乙牛P0.064-0.013-16.883%259.880263.88013/12/2021
64632京東瑞通一乙牛L0.062-0.012-16.216%262.000265.00003/12/2021
64755京東法興二一牛P0.033-0.012-26.667%277.000280.00031/01/2022
65337京東瑞信一乙牛J0.055-0.013-19.118%265.000268.00030/12/2021
65389京東瑞銀二一牛C0.049-0.012-19.672%267.200270.00031/01/2022
65741京東法巴二九牛E0.0000.000%267.000270.00029/09/2022
65901京東法興一乙牛V0.045-0.012-21.053%271.000274.00031/12/2021
66030京東高盛一乙牛O0.048-0.014-22.581%267.000270.00028/12/2021
66237京東瑞銀一乙牛P0.039-0.012-23.529%272.200275.00030/12/2021
66558京東瑞信一乙牛C0.069-0.013-15.854%257.880260.88030/12/2021
66915京東摩通二一牛A0.057-0.011-16.176%265.800268.80014/01/2022
66916京東滙豐一乙牛S0.046-0.012-20.690%269.880273.88023/12/2021
67069京東法興二一牛I0.114-0.011-8.800%237.000240.00028/01/2022
67134京東高盛一乙牛D0.067-0.007-9.459%257.000260.00030/12/2021
67211京東瑞通一乙牛J0.086-0.011-11.340%250.880253.88017/12/2021
67229京東瑞信二二牛A0.031-0.013-29.545%277.000280.00025/02/2022
67423京東海通二一牛B0.0000.000%272.000275.00031/01/2022
67431京東高盛二二牛A0.027-0.014-34.146%277.000280.00022/02/2022
67953京東海通一乙牛B0.060-0.012-16.667%262.000265.00031/12/2021
68190京東中銀一乙牛B0.035-0.010-22.222%275.880278.88030/12/2021
68255京東瑞銀一甲牛J0.089-0.013-12.745%247.200250.00029/11/2021
68268京東瑞銀一甲牛K0.109-0.012-9.917%237.200240.00029/11/2021
68289京東瑞銀一甲牛L0.068-0.013-16.049%257.200260.00029/11/2021
68549京東瑞通一乙牛O0.033-0.012-26.667%277.080280.08030/12/2021
68804京東高盛一乙牛G0.089-0.007-7.292%247.000250.00030/12/2021
69099京東法巴二九牛F0.033-0.011-25.000%277.000280.00029/09/2022
69819京東法興二一牛S0.0240.0000.000%282.000285.00031/01/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001京東海通二三熊A0.0000.000%303.000300.00031/03/2022
50034京東高盛一乙熊G0.132+0.013+10.924%353.000350.00017/12/2021
50083京東瑞通一乙熊A0.214+0.010+4.902%392.880389.88010/12/2021
50604京東法興一十熊A0.3850.0000.000%483.000480.00028/10/2021
52960京東高盛一乙熊E0.233+0.013+5.909%403.000400.00016/12/2021
53079京東滙豐一乙熊A0.3000.0000.000%434.880430.88010/12/2021
53646京東法巴一乙熊Y0.0000.000%323.000320.00030/12/2021
53806京東瑞銀一乙熊A0.049+0.012+32.432%312.800310.00030/12/2021
54005京東摩通一十熊A0.340+0.010+3.030%455.800452.80008/10/2021
54539京東法巴一乙熊S0.227+0.010+4.608%403.000400.00030/12/2021
54549京東法巴一乙熊T0.2600.0000.000%423.000420.00030/12/2021
54638京東瑞銀一十熊E0.231+0.012+5.479%402.800400.00029/10/2021
54822京東法興一乙熊D0.172+0.011+6.832%373.000370.00031/12/2021
55419京東瑞銀一十熊F1.060+0.060+6.000%392.800390.00029/10/2021
55955京東法興一九熊C0.152+0.011+7.801%363.000360.00029/09/2021
56050京東瑞信二二熊A0.106+0.010+10.417%341.000338.00025/02/2022
56055京東中銀一九熊I1.060+0.030+2.913%393.880388.88030/09/2021
56326京東瑞銀一十熊L0.131+0.012+10.084%352.800350.00029/10/2021
57073京東滙豐一甲熊B0.243+0.011+4.741%404.880400.88029/11/2021
57879京東法興一九熊B0.250+0.008+3.306%413.000410.00030/09/2021
59240京東瑞通一甲熊A0.0000.000%366.180363.18026/11/2021
59877京東中銀一九熊J0.960+0.030+3.226%383.880378.88030/09/2021
59963京東中銀一九熊K0.570+0.030+5.556%345.080340.08030/09/2021
60174京東瑞銀一十熊M0.110+0.011+11.111%342.800340.00028/10/2021
60411京東法巴一乙熊V0.109+0.010+10.101%343.000340.00030/12/2021
60488京東瑞信二二熊B0.0000.000%353.000350.00025/02/2022
60846京東高盛一乙熊F0.172+0.013+8.176%373.000370.00017/12/2021
61062京東瑞銀一十熊N0.152+0.013+9.353%362.800360.00028/10/2021
61579京東法興一十熊B0.2950.0000.000%438.000435.00028/10/2021
62724京東瑞信二二熊C0.049+0.012+32.432%311.000308.00025/02/2022
63317京東瑞銀一十熊Q0.091+0.013+16.667%332.800330.00028/10/2021
63400京東瑞通一乙熊D0.107+0.010+10.309%340.380337.38017/12/2021
63617京東法興二一熊C0.053+0.011+26.190%313.000310.00031/01/2022
63898京東瑞銀一十熊J0.171+0.012+7.547%372.800370.00029/10/2021
63999京東高盛一乙熊B0.290+0.005+1.754%433.000430.00017/12/2021
64304京東瑞通一甲熊C0.070+0.010+16.667%320.800317.80026/11/2021
64598京東滙豐一乙熊B0.3650.0000.000%464.880460.88030/12/2021
64712京東法巴一乙熊W0.070+0.010+16.667%323.000320.00030/12/2021
64923京東高盛二五熊A0.049+0.011+28.947%313.000310.00025/05/2022
65312京東瑞信一十熊C0.081+0.011+15.714%328.000325.00028/10/2021
65325京東法興一乙熊C0.211+0.011+5.500%393.000390.00031/12/2021
65538京東摩通一甲熊A0.400+0.010+2.564%485.800482.80012/11/2021
65567京東瑞銀一十熊R0.069+0.011+18.966%322.800320.00028/10/2021
65844京東法興一乙熊A0.4200.0000.000%503.000500.00031/12/2021
65871京東法興一乙熊B0.4800.0000.000%533.000530.00031/12/2021
66286京東滙豐一乙熊C0.099+0.012+13.793%334.880330.88020/12/2021
66418京東中銀一九熊L0.385+0.050+14.925%325.080320.08030/09/2021
66653京東中銀一九熊G1.370+0.030+2.239%425.080420.08030/09/2021
66657京東中銀一九熊H1.470+0.030+2.083%435.080430.08030/09/2021
66764京東滙豐一甲熊C0.181+0.010+5.848%374.880370.88015/11/2021
67064京東法興一乙熊E0.072+0.011+18.033%323.000320.00031/12/2021
67448京東中銀一九熊M0.475+0.035+7.955%335.080330.08030/09/2021
68070京東高盛一乙熊D0.355+0.010+2.899%463.000460.00017/12/2021
69070京東瑞信一九熊B0.182+0.011+6.433%378.000375.00029/09/2021
69195京東法巴一乙熊Q0.3000.0000.000%443.000440.00030/12/2021
69330京東瑞銀二二熊A0.030+0.012+66.667%302.800300.00028/02/2022
69390京東海通一乙熊A0.065+0.013+25.000%318.000315.00031/12/2021
69411京東高盛一乙熊H0.091+0.013+16.667%333.000330.00030/12/2021
69528京東法興一甲熊A0.112+0.011+10.891%343.000340.00030/11/2021
69878京東法興二一熊D0.0350.0000.000%303.000300.00031/01/2022
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶