57344 百度法興六乙牛Ｂ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

57344 百度法興六乙牛Ｂ (R 牛證)

按盤價

0.041 +0.006 (+17.143%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54274	百度法興六甲牛Ｂ	0.057	+0.003	+5.556%	98.500	101.000	16/11/2026
54786	百度瑞銀六六牛Ｂ	0.295	+0.015	+5.357%	97.500	100.000	16/06/2026
54788	百度瑞銀六乙牛Ｅ	0.081	+0.004	+5.195%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.051	+0.004	+8.511%	102.500	105.000	08/01/2027
54866	百度法興六甲牛Ｃ	0.049	+0.003	+6.522%	103.000	105.000	10/11/2026
54868	百度法興六甲牛Ｄ	0.068	+0.003	+4.615%	93.500	95.500	18/11/2026
54969	百度匯豐六八牛Ａ	0.295	+0.015	+5.357%	98.000	100.000	03/08/2026
55042	百度法興六乙牛Ａ	0.079	+0.003	+3.947%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.073	+0.004	+5.797%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.305	+0.015	+5.172%	96.000	98.000	30/07/2026
55482	百度匯豐六七牛Ｂ	0.221	+0.015	+7.282%	105.000	107.000	06/07/2026
55813	百度瑞銀五乙牛Ａ	0.530	+0.020	+3.922%	73.000	75.000	29/12/2025
56488	百度法巴六七牛Ｇ	0.128	+0.017	+15.315%	114.000	116.000	30/07/2026
56717	百度瑞銀五乙牛Ｅ	0.550	0.000	0.000%	68.000	70.000	18/12/2025
56733	百度瑞銀六乙牛Ｆ	0.056	+0.003	+5.660%	99.500	101.500	30/12/2026
56736	百度瑞銀六六牛Ｄ	0.171	+0.018	+11.765%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.192	+0.016	+9.091%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.280	+0.010	+3.704%	98.000	100.000	12/06/2026
57106	百度摩通五乙牛Ｃ	0.510	0.000	0.000%	72.000	74.000	12/12/2025
57116	百度摩通五乙牛Ｄ	0.480	0.000	0.000%	76.000	78.000	12/12/2025
57135	百度匯豐六七牛Ｃ	0.127	+0.018	+16.514%	115.000	117.000	27/07/2026
57220	百度摩通七三牛Ｂ	0.041	+0.003	+7.895%	107.000	109.000	12/03/2027
57241	百度摩通六五牛Ｂ	0.088	+0.018	+25.714%	118.000	120.000	08/05/2026
57344	百度法興六乙牛Ｂ	0.041	+0.006	+17.143%	107.500	109.500	28/12/2026
57740	百度瑞銀七一牛Ａ	0.039	0.000	0.000%	107.700	109.700	08/01/2027
58769	百度法巴五乙牛Ａ	0.450	+0.020	+4.651%	80.000	82.000	30/12/2025
59139	百度摩通六一牛Ａ	0.460	+0.015	+3.371%	80.000	82.000	09/01/2026
59229	百度法興六三牛Ｆ	0.445	+0.015	+3.488%	81.800	83.800	27/03/2026
59989	百度法興六三牛Ｅ	0.570	+0.030	+5.556%	70.000	72.000	30/03/2026
60374	百度匯豐五乙牛Ｂ	0.500	+0.005	+1.010%	74.000	76.000	29/12/2025
60844	百度法興六四牛Ａ	0.500	+0.020	+4.167%	76.800	78.800	29/04/2026
61395	百度匯豐六四牛Ａ	0.435	0.000	0.000%	82.000	84.000	30/04/2026
61955	百度匯豐七九牛Ａ	0.590	+0.010	+1.724%	68.000	70.000	29/09/2027
62481	百度匯豐六一牛Ｂ	0.470	+0.015	+3.297%	78.000	80.000	19/01/2026
64347	百度瑞銀五乙牛Ｃ	0.465	+0.015	+3.333%	79.000	81.000	17/12/2025
64836	百度法興七六牛Ａ	0.550	+0.030	+5.769%	73.500	75.500	29/06/2027
64983	百度瑞銀六乙牛Ａ	0.620	+0.020	+3.333%	66.000	68.000	30/12/2026
64984	百度瑞銀六乙牛Ｂ	0.465	+0.015	+3.333%	81.000	83.000	30/12/2026
64985	百度瑞銀六乙牛Ｃ	0.540	+0.020	+3.846%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.500	+0.015	+3.093%	75.500	77.500	13/03/2026
66201	百度法巴六七牛Ｅ	0.385	+0.015	+4.054%	88.000	90.000	30/07/2026
67149	百度摩通七三牛Ａ	0.086	+0.003	+3.614%	85.000	87.000	12/03/2027
68125	百度法興七一牛Ａ	0.099	+0.004	+4.211%	78.500	80.500	28/01/2027
68398	百度瑞銀六六牛Ｃ	0.243	+0.019	+8.482%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.233	+0.017	+7.870%	104.000	106.000	30/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53206	百度瑞銀七乙熊Ｅ	0.059	-0.003	-4.839%	157.000	155.000	29/12/2027
53254	百度法興七乙熊Ａ	0.060	-0.002	-3.226%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.050	-0.003	-5.660%	152.000	150.000	13/08/2027
54698	百度匯豐八七熊Ａ	0.155	-0.015	-8.824%	142.000	140.000	24/07/2028
54890	百度法興八乙熊Ｃ	0.032	-0.002	-5.882%	142.600	140.600	28/12/2028
55089	百度瑞銀七乙熊Ｇ	0.033	-0.003	-8.333%	142.050	139.550	22/12/2027
55372	百度摩通七八熊Ｂ	0.034	-0.002	-5.556%	141.800	139.300	13/08/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 12/12/2025 10:09
	即時報價更新時間為 12/12/2025 10:25
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。