| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.231 | -0.011 | -4.545% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.222 | -0.012 | -5.128% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.199 | -0.010 | -4.785% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 53575 | 中企摩通七九牛Ａ | 0.230 | -0.012 | -4.959% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.181 | -0.012 | -6.218% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.130 | -0.012 | -8.451% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 63553 | 中企摩通七九牛Ｆ | 0.079 | -0.013 | -14.130% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 63560 | 中企摩通七九牛Ｇ | 0.028 | -0.014 | -33.333% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64621 | 中企瑞銀七九牛Ｋ | 0.027 | -0.012 | -30.769% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64628 | 中企瑞銀七九牛Ｌ | 0.078 | -0.012 | -13.333% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.170 | -0.013 | -7.104% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法興六九牛Ａ | 0.164 | -0.012 | -6.818% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.117 | -0.012 | -9.302% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.119 | -0.012 | -9.160% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.238 | +0.011 | +4.846% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.188 | +0.013 | +7.429% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.189 | +0.013 | +7.386% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.235 | +0.012 | +5.381% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.280 | +0.010 | +3.704% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞銀八乙熊Ｂ | 0.129 | +0.009 | +7.500% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法興八乙熊Ａ | 0.177 | +0.010 | +5.988% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.128 | +0.010 | +8.475% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法興八乙熊Ｉ | 0.134 | +0.011 | +8.943% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.223 | +0.010 | +4.695% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.270 | +0.010 | +3.846% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 61985 | 中企摩通八乙熊Ｃ | 0.086 | +0.010 | +13.158% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62721 | 中企法興八乙熊Ｋ | 0.090 | +0.010 | +12.500% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞銀八乙熊Ｄ | 0.087 | +0.010 | +12.987% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盤價 
0.133 +0.010 (+8.130%) 
