57666 海油法興六甲牛D (R 牛證)
即時 按盤價 升0.280 +0.005 (+1.818%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.224+0.008+3.704%17.95018.20028/12/2026
54442海油法巴八六牛E0.147+0.007+5.000%21.35021.60030/06/2028
54830海油摩通八八牛A0.106+0.005+4.950%24.25024.50011/08/2028
54963海油瑞銀六十牛20.260+0.005+1.961%16.25016.50014/10/2026
56369海油法興八乙牛L0.064+0.006+10.345%26.25026.50028/12/2028
57461海油法巴八六牛F0.061+0.009+17.308%26.75027.00030/06/2028
57666海油法興六甲牛D0.280+0.005+1.818%15.03015.28030/11/2026
57784海油瑞銀八十牛G0.059+0.008+15.686%26.75027.00024/10/2028
58045海油匯豐六乙牛B0.249+0.005+2.049%16.55016.80021/12/2026
58417海油法興八乙牛A0.235+0.009+3.982%16.35016.60028/12/2028
58941海油法巴七九牛E0.215+0.007+3.365%17.55017.80029/09/2027
59781海油瑞銀六十牛50.228+0.007+3.167%17.95018.20016/10/2026
59828海油法興八乙牛H0.146+0.010+7.353%21.55021.80028/12/2028
59831海油法巴八六牛B0.198+0.007+3.665%18.35018.60029/06/2028
59875海油匯豐八八牛A0.162+0.008+5.195%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.122+0.007+6.087%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.140+0.007+5.263%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.159+0.006+3.922%20.75021.00018/10/2028
60398海油法興八乙牛D0.201+0.009+4.688%18.25018.50029/12/2028
60620海油摩通八八牛B0.070+0.005+7.692%26.25026.50011/08/2028
60727海油法興八乙牛I0.117+0.006+5.405%22.95023.20027/12/2028
60875海油法興八乙牛B0.209+0.008+3.980%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.087+0.004+4.819%19.75020.00019/10/2028
61829海油匯豐八七牛A0.138+0.011+8.661%22.25022.50024/07/2028
62277海油法巴七九牛D0.230+0.008+3.604%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.325+0.005+1.562%12.25012.50004/10/2027
63611海油瑞銀六十牛30.248+0.008+3.333%16.95017.20013/10/2026
64301海油法興八乙牛E0.186+0.008+4.494%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.105+0.009+9.375%23.75024.00011/10/2028
64383海油花旗六九牛C0.320+0.010+3.226%13.75014.00030/09/2026
64509海油匯豐八七牛B0.111+0.007+6.731%23.75024.00017/07/2028
64769海油匯豐八六牛A0.183+0.008+4.571%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.315+0.005+1.613%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.305+0.010+3.390%14.25014.50012/10/2026
65484海油瑞銀六十牛10.280+0.005+1.818%15.25015.50006/10/2026
66445海油法巴七九牛C0.250+0.006+2.459%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.280+0.010+3.704%14.75015.00002/11/2026
67882海油法興八乙牛G0.135+0.002+1.504%14.15014.40027/12/2028
68080海油瑞銀六十牛60.199+0.008+4.188%19.35019.60005/10/2026
68093海油瑞銀六十牛70.206+0.006+3.000%18.75019.00009/10/2026
68534海油法興八乙牛J0.088+0.007+8.642%24.75025.00029/12/2028
68828海油匯豐八八牛B0.078+0.007+9.859%25.75026.00014/08/2028
68883海油法巴八六牛C0.084+0.006+7.692%25.25025.50030/06/2028
68884海油法巴八六牛D0.119+0.006+5.310%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.045+0.004+9.756%24.75025.00010/10/2028
69656海油法巴七六牛C0.270+0.005+1.887%14.75015.00029/06/2027
69852海油瑞銀八乙牛A0.074+0.007+10.448%25.75026.00029/12/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56371海油法興七五熊C0.043-0.004-8.511%33.75033.50014/05/2027
58636海油匯豐七四熊A0.0000.000%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.061-0.004-6.154%35.25035.00012/05/2027
68567海油法興七五熊B0.015-0.004-21.053%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.015-0.005-25.000%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.036-0.005-12.195%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 14:22
  即時報價更新時間為 20/03/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康