57817 騰訊摩通零四牛J (R 牛證)
即時 按盤價 不變0.152 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.1340.0000.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.5700.0000.000%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.6600.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.6600.0000.000%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.6100.0000.000%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.5500.0000.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.6900.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.5900.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.5900.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.6900.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.1010.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.1210.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.1230.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.5300.0000.000%307.400310.40012/02/2020
53894騰訊法興零二牛C0.5200.0000.000%309.200312.00012/02/2020
53910騰訊法興零二牛D0.6000.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B0.7500.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.1650.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.5600.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.5100.0000.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1860.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.1940.0000.000%265.480267.98015/06/2020
54555騰訊海通零二牛H0.8500.0000.000%277.200280.20019/02/2020
54706騰訊法興零二牛I0.5100.0000.000%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.5800.0000.000%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.6500.0000.000%293.500296.00030/12/2019
54778騰訊法興零三牛E0.5200.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.7100.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.7000.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.7300.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.8200.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.2020.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.4900.0000.000%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.5000.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.6100.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.8000.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.4900.0000.000%311.400314.40024/02/2020
54885騰訊法興零三牛G0.5800.0000.000%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.1370.0000.000%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.5200.0000.000%310.300312.80008/04/2020
55022騰訊海通零二牛K0.6100.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.5700.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.1390.0000.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.1800.0000.000%247.300250.10024/04/2020
56825騰訊法興零三牛O0.6500.0000.000%297.200300.00026/03/2020
56826騰訊法興零四牛A0.9600.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B0.8200.0000.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.6100.0000.000%301.680304.18013/01/2020
57498騰訊法興零四牛D0.5100.0000.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.8500.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.6900.0000.000%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.1160.0000.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.1330.0000.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.7900.0000.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.1520.0000.000%287.400290.20009/04/2020
57862騰訊法興零四牛F0.5500.0000.000%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.8100.0000.000%281.680284.18030/12/2019
57941騰訊海通零三牛J0.7200.0000.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.6500.0000.000%298.380300.88016/04/2020
58053騰訊法興零三牛V0.5600.0000.000%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.1420.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.1630.0000.000%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.1260.0000.000%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.8700.0000.000%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.6700.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.1540.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.1220.0000.000%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.6700.0000.000%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.6500.0000.000%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.4350.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.1300.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.6100.0000.000%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.0990.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.4350.0000.000%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.7000.0000.000%289.680292.18030/12/2019
60187騰訊海通零七牛B0.4600.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.4300.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S0.6900.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.4650.0000.000%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.4700.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.1290.0000.000%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.5300.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.4700.0000.000%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.4800.0000.000%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.4200.0000.000%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.4350.0000.000%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.4250.0000.000%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.4500.0000.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.4000.0000.000%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.4700.0000.000%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.4250.0000.000%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.4250.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.0920.0000.000%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.4200.0000.000%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.1060.0000.000%307.480309.98006/01/2020
61249騰訊海通零六牛A0.4200.0000.000%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.1220.0000.000%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.1130.0000.000%307.680310.18027/02/2020
61292騰訊法興零四牛W0.4050.0000.000%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.3950.0000.000%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.0820.0000.000%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.1270.0000.000%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.1060.0000.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.1230.0000.000%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.1340.0000.000%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.7500.0000.000%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.1330.0000.000%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.3500.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.1860.0000.000%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.1630.0000.000%281.180283.68029/06/2020
63213騰訊法興零四牛C0.3600.0000.000%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.3350.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A0.7800.0000.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.4750.0000.000%315.180317.68030/03/2020
63402騰訊海通零八牛C0.3450.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.1810.0000.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.4850.0000.000%314.200317.00014/07/2020
63458騰訊法興零五牛C0.3300.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.0740.0000.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.1610.0000.000%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.3600.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.1750.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.2110.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.3600.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.5500.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B0.8900.0000.000%272.200275.00029/05/2020
63729騰訊法興零四牛H0.3500.0000.000%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.1140.0000.000%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.3850.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.5300.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.2120.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.3850.0000.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.3950.0000.000%324.400327.20012/06/2020
64044騰訊法興零五牛D0.3700.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.1490.0000.000%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.4000.0000.000%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.5500.0000.000%309.680312.18030/03/2020
64164騰訊滙豐零一牛C0.1160.0000.000%302.880305.38013/01/2020
64201騰訊瑞銀零六牛B0.1040.0000.000%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.5000.0000.000%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.5900.0000.000%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.4100.0000.000%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.1520.0000.000%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.1710.0000.000%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.3250.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.3150.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.3050.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.1140.0000.000%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.3050.0000.000%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.0000.000%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.1450.0000.000%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.0000.000%325.480328.28029/09/2020
64816騰訊中銀九乙牛D0.5700.0000.000%301.800305.00018/12/2019
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.1150.0000.000%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.1690.0000.000%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.6200.0000.000%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.1530.0000.000%285.480287.98002/03/2020
64986騰訊法興零七牛A0.2220.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.0000.000%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.0000.000%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.0000.000%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.5000.0000.000%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.5000.0000.000%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.0000.000%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.0000.000%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.1060.0000.000%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.4950.0000.000%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.5400.0000.000%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.6300.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.1450.0000.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.5900.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.4900.0000.000%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.4950.0000.000%313.680316.18006/02/2020
65336騰訊法興零五牛E0.0000.000%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.5000.0000.000%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.0000.000%337.480339.98030/06/2020
65484騰訊瑞信零一牛K0.1390.0000.000%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.1610.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.1910.0000.000%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.1410.0000.000%289.480291.98020/12/2019
66098騰訊中銀九乙牛F0.7600.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.1720.0000.000%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.1030.0000.000%312.400315.20017/04/2020
68057騰訊高盛九乙牛L1.1500.0000.000%247.680250.18030/12/2019
69223騰訊麥銀零四牛I0.3800.0000.000%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.5200.0000.000%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.0920.0000.000%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.2500.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.3150.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.3650.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0360.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.0490.0000.000%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.0600.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.4150.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.2000.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.3100.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.0990.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.1860.0000.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1330.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1120.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.1780.0000.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.0980.0000.000%408.600405.80009/04/2020
51869騰訊法興零二熊W0.1800.0000.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.1370.0000.000%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.0400.0000.000%378.600375.80014/02/2020
51973騰訊海通零三熊P0.2200.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.2160.0000.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.3450.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.4550.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.2160.0000.000%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.0870.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.1740.0000.000%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.0690.0000.000%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.0330.0000.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.1330.0000.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.1630.0000.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.1380.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.1230.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.0930.0000.000%367.380364.88010/02/2020
52343騰訊法興零二熊X0.0920.0000.000%367.800365.00028/02/2020
52387騰訊摩利零一熊B0.1530.0000.000%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.2490.0000.000%384.380381.88018/03/2020
52406騰訊摩通零二熊G0.0250.0000.000%370.600367.80014/02/2020
52439騰訊海通零三熊R0.1600.0000.000%373.800370.80024/03/2020
52452騰訊高盛九乙熊P0.0910.0000.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.0680.0000.000%366.000363.20003/04/2020
52463騰訊法巴九乙熊T0.1000.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.0630.0000.000%365.500363.00030/01/2020
52501騰訊中銀九乙熊P0.1520.0000.000%372.800370.00030/12/2019
52642騰訊摩通零二熊I0.0190.0000.000%367.600364.80014/02/2020
52878騰訊瑞通零二熊E0.0950.0000.000%368.900365.90028/02/2020
53157騰訊法興零二熊B0.0780.0000.000%365.800363.00028/02/2020
53186騰訊瑞信零二熊D0.0250.0000.000%368.680365.88021/02/2020
53210騰訊麥銀零一熊O0.0280.0000.000%373.780370.88030/01/2020
53271騰訊法興零二熊E0.1500.0000.000%373.800371.00027/02/2020
53310騰訊滙豐零三熊E0.0260.0000.000%371.380368.88030/03/2020
53567騰訊麥銀零一熊R0.0970.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.0830.0000.000%399.380396.88022/06/2020
55893騰訊滙豐零四熊F0.0630.0000.000%389.380386.88027/04/2020
55929騰訊海通零三熊Y0.1090.0000.000%368.800365.80024/03/2020
56038騰訊瑞銀零二熊I0.0180.0000.000%368.500366.00017/02/2020
57219騰訊麥銀九乙熊M0.6400.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2240.0000.000%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.2170.0000.000%380.800378.00030/12/2019
57956騰訊法興零四熊A1.2200.0000.000%482.800480.00008/04/2020
58333騰訊瑞通九乙熊A0.7300.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.1850.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.1800.0000.000%447.880445.08027/02/2020
58529騰訊瑞信九乙熊U0.1210.0000.000%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.3850.0000.000%394.880392.88030/12/2019
59805騰訊麥銀零一熊A0.2280.0000.000%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.0540.0000.000%384.380381.88008/06/2020
60337騰訊法興零一熊D0.2700.0000.000%385.800383.00015/01/2020
60804騰訊滙豐零六熊E0.0440.0000.000%379.880377.38029/06/2020
61296騰訊高盛九乙熊C0.2950.0000.000%385.880383.88030/12/2019
61938騰訊瑞銀零四熊C0.0450.0000.000%382.500380.00014/04/2020
62102騰訊法興零四熊H0.3100.0000.000%389.800387.00024/04/2020
62393騰訊瑞通九乙熊D0.1950.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1330.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.3550.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5800.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.4300.0000.000%402.800400.00030/06/2020
63890騰訊滙豐九乙熊E0.2000.0000.000%455.380452.88016/12/2019
64291騰訊瑞通零甲熊B0.2110.0000.000%382.100379.10006/11/2020
64476騰訊瑞銀零四熊E0.0300.0000.000%372.500370.00023/04/2020
64532騰訊滙豐九乙熊B0.1670.0000.000%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.1220.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1430.0000.000%428.080425.28030/01/2020
64819騰訊法興零七熊A0.0000.000%380.800378.00031/07/2020
64827騰訊法興九乙熊X0.2650.0000.000%383.800381.00019/12/2019
64834騰訊法興零八熊A0.0000.000%393.600390.80028/08/2020
64855騰訊法興零七熊B0.0000.000%339.200336.40028/07/2020
65077騰訊法巴零乙熊N0.0000.000%349.500347.00030/12/2020
65078騰訊法巴零甲熊G0.0000.000%353.500351.00027/11/2020
65080騰訊法巴零乙熊O0.0000.000%357.500355.00030/12/2020
65084騰訊法巴零甲熊H0.0000.000%361.500359.00027/11/2020
65110騰訊東亞零八熊C0.0000.000%345.080342.28020/08/2020
65146騰訊瑞銀零六熊B0.0000.000%361.500359.00009/06/2020
65367騰訊高盛零四熊C0.0000.000%342.510340.01029/04/2020
65476騰訊法興九乙熊V0.5200.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1790.0000.000%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.6100.0000.000%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.2160.0000.000%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.3800.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.2330.0000.000%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.2950.0000.000%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.0520.0000.000%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 08:44
  即時報價更新時間為 16/12/2019 08:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包