59402 商湯瑞銀七八牛B (R 牛證)
即時 按盤價 升0.157 +0.016 (+11.348%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53836商湯摩通六六牛E0.199+0.040+25.157%1.7601.82012/06/2026
54194商湯瑞銀六六牛C0.194+0.039+25.161%1.7601.82022/06/2026
54308商湯匯豐六七牛C0.110+0.039+54.930%2.1902.25020/07/2026
54313商湯法巴六四牛A0.280+0.031+12.450%1.2701.33029/04/2026
56192商湯摩利六八牛A0.153+0.042+37.838%2.0602.12014/08/2026
57701商湯法興六五牛A0.260+0.032+14.035%1.3901.45028/05/2026
58312商湯摩通六六牛A0.260+0.034+15.044%1.4101.47012/06/2026
58605商湯瑞銀六四牛B0.255+0.031+13.839%1.4201.48030/04/2026
58727商湯法巴六四牛B0.250+0.032+14.679%1.4401.50029/04/2026
58967商湯摩通六三牛B0.315+0.035+12.500%1.1201.18013/03/2026
59039商湯摩通六八牛E0.136+0.037+37.374%2.0602.12014/08/2026
59290商湯法興七三牛A0.102+0.016+18.605%1.7401.80008/03/2027
59291商湯法興七三牛B0.122+0.016+15.094%1.5401.60012/03/2027
59390商湯瑞銀七七牛A0.168+0.040+31.250%1.9402.00026/07/2027
59391商湯瑞銀七七牛B0.186+0.037+24.832%1.8401.90027/07/2027
59395商湯瑞銀七七牛C0.104+0.019+22.353%1.7401.80028/07/2027
59396商湯瑞銀七七牛D0.112+0.017+17.895%1.6401.70029/07/2027
59398商湯瑞銀七七牛E0.140+0.018+14.754%1.3901.45030/07/2027
59401商湯瑞銀七八牛A0.151+0.017+12.687%1.2901.35002/08/2027
59402商湯瑞銀七八牛B0.158+0.017+12.057%1.2201.28003/08/2027
59403商湯瑞銀七八牛C0.176+0.018+11.392%1.0401.10004/08/2027
59404商湯瑞銀七八牛D0.187+0.018+10.651%0.9401.00005/08/2027
60826商湯法興六四牛A0.290+0.035+13.725%1.2401.30029/04/2026
61601商湯匯豐六八牛A0.219+0.038+20.994%1.6401.70003/08/2026
61633商湯匯豐六四牛A0.290+0.040+16.000%1.2401.30013/04/2026
62195商湯法興六二牛A0.310+0.040+14.815%1.1501.21026/02/2026
62378商湯匯豐六七牛B0.188+0.034+22.078%1.7901.85027/07/2026
62662商湯瑞銀六七牛A0.173+0.037+27.206%1.8601.92013/07/2026
63193商湯瑞銀六五牛C0.280+0.035+14.286%1.3201.38015/05/2026
63443商湯摩通六八牛A0.170+0.039+29.771%1.9001.96014/08/2026
63474商湯瑞銀六五牛A0.340+0.040+13.333%1.0401.10006/05/2026
63487商湯摩通六六牛B0.275+0.036+15.063%1.3301.39012/06/2026
63664商湯匯豐六乙牛A0.280+0.039+16.183%1.3401.40028/12/2026
63882商湯法巴六三牛A0.310+0.040+14.815%1.1401.20030/03/2026
63884商湯法巴六三牛B0.325+0.040+14.035%1.0601.12030/03/2026
64196商湯法興六八牛A0.169+0.037+28.030%1.8901.95014/08/2026
64617商湯匯豐六乙牛B0.260+0.040+18.182%1.4401.50021/12/2026
64726商湯瑞銀六三牛C0.300+0.040+15.385%1.2201.28010/03/2026
64826商湯法興七五牛A0.350+0.045+14.754%0.9901.05028/05/2027
64933商湯瑞銀六乙牛A0.325+0.040+14.035%1.1401.20030/12/2026
64934商湯瑞銀六乙牛B0.250+0.037+17.371%1.4901.55030/12/2026
64960商湯摩通六五牛A0.295+0.035+13.462%1.2201.28008/05/2026
65065商湯摩通六六牛C0.260+0.041+18.721%1.4501.51012/06/2026
65106商湯瑞銀六七牛B0.155+0.039+33.621%1.9602.02014/07/2026
65639商湯匯豐六八牛B0.162+0.042+35.000%1.9402.00017/08/2026
65904商湯中銀六乙牛A0.185+0.039+26.712%1.8401.90031/12/2026
67136商湯摩通六八牛B0.114+0.039+52.000%2.1602.22014/08/2026
67748商湯法興六八牛B0.141+0.039+38.235%2.0402.10017/08/2026
69729商湯瑞銀六八牛A0.112+0.037+49.333%2.1602.22027/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53111商湯瑞銀六甲熊A0.057-0.017-22.973%3.2403.18013/11/2026
54835商湯瑞銀六三熊A0.037-0.018-32.727%3.0603.00025/03/2026
56972商湯摩通六甲熊A0.034-0.017-33.333%3.0102.95013/11/2026
59406商湯瑞銀七八熊A0.023-0.025-52.083%2.7602.70009/08/2027
59407商湯瑞銀七八熊B0.036-0.019-34.545%3.0603.00010/08/2027
59410商湯瑞銀七八熊C0.077-0.017-18.085%3.4603.40011/08/2027
59613商湯摩通八甲熊A0.054-0.015-21.739%3.2603.20010/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 14:30
  即時報價更新時間為 12/02/2026 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康