59404 商湯瑞銀七八牛D (R 牛證)
即時 按盤價 升0.186 +0.017 (+10.059%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53836商湯摩通六六牛E0.196+0.037+23.270%1.7601.82012/06/2026
54194商湯瑞銀六六牛C0.192+0.037+23.871%1.7601.82022/06/2026
54308商湯匯豐六七牛C0.109+0.038+53.521%2.1902.25020/07/2026
54313商湯法巴六四牛A0.280+0.031+12.450%1.2701.33029/04/2026
56192商湯摩利六八牛A0.151+0.040+36.036%2.0602.12014/08/2026
57701商湯法興六五牛A0.260+0.032+14.035%1.3901.45028/05/2026
58312商湯摩通六六牛A0.255+0.029+12.832%1.4101.47012/06/2026
58605商湯瑞銀六四牛B0.255+0.031+13.839%1.4201.48030/04/2026
58727商湯法巴六四牛B0.250+0.032+14.679%1.4401.50029/04/2026
58967商湯摩通六三牛B0.315+0.035+12.500%1.1201.18013/03/2026
59039商湯摩通六八牛E0.133+0.034+34.343%2.0602.12014/08/2026
59290商湯法興七三牛A0.102+0.016+18.605%1.7401.80008/03/2027
59291商湯法興七三牛B0.121+0.015+14.151%1.5401.60012/03/2027
59390商湯瑞銀七七牛A0.165+0.037+28.906%1.9402.00026/07/2027
59391商湯瑞銀七七牛B0.184+0.035+23.490%1.8401.90027/07/2027
59395商湯瑞銀七七牛C0.103+0.018+21.176%1.7401.80028/07/2027
59396商湯瑞銀七七牛D0.111+0.016+16.842%1.6401.70029/07/2027
59398商湯瑞銀七七牛E0.139+0.017+13.934%1.3901.45030/07/2027
59401商湯瑞銀七八牛A0.150+0.016+11.940%1.2901.35002/08/2027
59402商湯瑞銀七八牛B0.157+0.016+11.348%1.2201.28003/08/2027
59403商湯瑞銀七八牛C0.174+0.016+10.127%1.0401.10004/08/2027
59404商湯瑞銀七八牛D0.185+0.016+9.467%0.9401.00005/08/2027
60826商湯法興六四牛A0.290+0.035+13.725%1.2401.30029/04/2026
61601商湯匯豐六八牛A0.216+0.035+19.337%1.6401.70003/08/2026
61633商湯匯豐六四牛A0.285+0.035+14.000%1.2401.30013/04/2026
62195商湯法興六二牛A0.305+0.035+12.963%1.1501.21026/02/2026
62378商湯匯豐六七牛B0.185+0.031+20.130%1.7901.85027/07/2026
62662商湯瑞銀六七牛A0.170+0.034+25.000%1.8601.92013/07/2026
63193商湯瑞銀六五牛C0.280+0.035+14.286%1.3201.38015/05/2026
63443商湯摩通六八牛A0.168+0.037+28.244%1.9001.96014/08/2026
63474商湯瑞銀六五牛A0.335+0.035+11.667%1.0401.10006/05/2026
63487商湯摩通六六牛B0.270+0.031+12.971%1.3301.39012/06/2026
63664商湯匯豐六乙牛A0.275+0.034+14.108%1.3401.40028/12/2026
63882商湯法巴六三牛A0.305+0.035+12.963%1.1401.20030/03/2026
63884商湯法巴六三牛B0.320+0.035+12.281%1.0601.12030/03/2026
64196商湯法興六八牛A0.167+0.035+26.515%1.8901.95014/08/2026
64617商湯匯豐六乙牛B0.255+0.035+15.909%1.4401.50021/12/2026
64726商湯瑞銀六三牛C0.300+0.040+15.385%1.2201.28010/03/2026
64826商湯法興七五牛A0.345+0.040+13.115%0.9901.05028/05/2027
64933商湯瑞銀六乙牛A0.320+0.035+12.281%1.1401.20030/12/2026
64934商湯瑞銀六乙牛B0.249+0.036+16.901%1.4901.55030/12/2026
64960商湯摩通六五牛A0.295+0.035+13.462%1.2201.28008/05/2026
65065商湯摩通六六牛C0.255+0.036+16.438%1.4501.51012/06/2026
65106商湯瑞銀六七牛B0.153+0.037+31.897%1.9602.02014/07/2026
65639商湯匯豐六八牛B0.159+0.039+32.500%1.9402.00017/08/2026
65904商湯中銀六乙牛A0.182+0.036+24.658%1.8401.90031/12/2026
67136商湯摩通六八牛B0.112+0.037+49.333%2.1602.22014/08/2026
67748商湯法興六八牛B0.138+0.036+35.294%2.0402.10017/08/2026
69729商湯瑞銀六八牛A0.110+0.035+46.667%2.1602.22027/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53111商湯瑞銀六甲熊A0.058-0.016-21.622%3.2403.18013/11/2026
54835商湯瑞銀六三熊A0.037-0.018-32.727%3.0603.00025/03/2026
56972商湯摩通六甲熊A0.035-0.016-31.373%3.0102.95013/11/2026
59406商湯瑞銀七八熊A0.023-0.025-52.083%2.7602.70009/08/2027
59407商湯瑞銀七八熊B0.037-0.018-32.727%3.0603.00010/08/2027
59410商湯瑞銀七八熊C0.078-0.016-17.021%3.4603.40011/08/2027
59613商湯摩通八甲熊A0.055-0.014-20.290%3.2603.20010/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 14:34
  即時報價更新時間為 12/02/2026 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康