59937 海油瑞銀八十牛B (R 牛證)
即時 按盤價 升0.131 +0.022 (+20.183%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.211+0.019+9.896%17.95018.20028/12/2026
54442海油法巴八六牛E0.136+0.022+19.298%21.35021.60030/06/2028
54830海油摩通八八牛A0.095+0.021+28.378%24.25024.50011/08/2028
54963海油瑞銀六十牛20.250+0.022+9.649%16.25016.50014/10/2026
56369海油法興八乙牛L0.054+0.019+54.286%26.25026.50028/12/2028
57461海油法巴八六牛F0.047+0.017+56.667%26.75027.00030/06/2028
57666海油法興六甲牛D0.275+0.029+11.789%15.03015.28030/11/2026
57784海油瑞銀八十牛G0.048+0.018+60.000%26.75027.00024/10/2028
58045海油匯豐六乙牛B0.238+0.018+8.182%16.55016.80021/12/2026
58417海油法興八乙牛A0.222+0.021+10.448%16.35016.60028/12/2028
58941海油法巴七九牛E0.204+0.021+11.475%17.55017.80029/09/2027
59781海油瑞銀六十牛50.216+0.020+10.204%17.95018.20016/10/2026
59828海油法興八乙牛H0.132+0.018+15.789%21.55021.80028/12/2028
59831海油法巴八六牛B0.187+0.021+12.651%18.35018.60029/06/2028
59875海油匯豐八八牛A0.151+0.022+17.054%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.112+0.021+23.077%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.129+0.020+18.349%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.150+0.025+20.000%20.75021.00018/10/2028
60398海油法興八乙牛D0.188+0.017+9.942%18.25018.50029/12/2028
60620海油摩通八八牛B0.0610.0000.000%26.25026.50011/08/2028
60727海油法興八乙牛I0.107+0.019+21.591%22.95023.20027/12/2028
60875海油法興八乙牛B0.196+0.017+9.497%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.082+0.010+13.889%19.75020.00019/10/2028
61829海油匯豐八七牛A0.123+0.019+18.269%22.25022.50024/07/2028
62277海油法巴七九牛D0.217+0.020+10.152%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.320+0.025+8.475%12.25012.50004/10/2027
63611海油瑞銀六十牛30.237+0.023+10.748%16.95017.20013/10/2026
64301海油法興八乙牛E0.173+0.017+10.897%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.094+0.019+25.333%23.75024.00011/10/2028
64383海油花旗六九牛C0.305+0.010+3.390%13.75014.00030/09/2026
64509海油匯豐八七牛B0.099+0.019+23.750%23.75024.00017/07/2028
64769海油匯豐八六牛A0.173+0.021+13.816%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.300+0.010+3.448%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.290+0.015+5.455%14.25014.50012/10/2026
65484海油瑞銀六十牛10.270+0.015+5.882%15.25015.50006/10/2026
66445海油法巴七九牛C0.239+0.020+9.132%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.265+0.010+3.922%14.75015.00002/11/2026
67882海油法興八乙牛G0.131+0.013+11.017%14.15014.40027/12/2028
68080海油瑞銀六十牛60.188+0.023+13.939%19.35019.60005/10/2026
68093海油瑞銀六十牛70.196+0.021+12.000%18.75019.00009/10/2026
68534海油法興八乙牛J0.078+0.018+30.000%24.75025.00029/12/2028
68828海油匯豐八八牛B0.066+0.019+40.426%25.75026.00014/08/2028
68883海油法巴八六牛C0.073+0.020+37.736%25.25025.50030/06/2028
68884海油法巴八六牛D0.107+0.018+20.225%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.040+0.009+29.032%24.75025.00010/10/2028
69656海油法巴七六牛C0.265+0.022+9.053%14.75015.00029/06/2027
69852海油瑞銀八乙牛A0.064+0.019+42.222%25.75026.00029/12/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56371海油法興七五熊C0.050-0.010-16.667%33.75033.50014/05/2027
58636海油匯豐七四熊A0.0000.000%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.067-0.010-12.987%35.25035.00012/05/2027
68567海油法興七五熊B0.022-0.011-33.333%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.022-0.011-33.333%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.045-0.009-16.667%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 13:31
  即時報價更新時間為 19/03/2026 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康