60281 阿里匯豐六七牛M (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.4050.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.330+0.015+4.762%115.300116.80013/02/2026
53671阿里摩通六二牛N0.295+0.020+7.273%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.285+0.025+9.615%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.335+0.025+8.065%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.100+0.006+6.383%98.500100.00010/07/2026
54013阿里法興六七牛C0.1570.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.300+0.020+7.143%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.385+0.025+6.944%110.000111.50013/07/2026
54495阿里摩利六七牛B0.295+0.025+9.259%118.600120.00030/07/2026
54497阿里摩利六二牛A0.232+0.024+11.538%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.050+0.005+11.111%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.060+0.005+9.091%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.070+0.006+9.375%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.080+0.006+8.108%108.500110.00012/08/2026
54615阿里法興六七牛F0.127+0.002+1.600%84.00085.50023/07/2026
54663阿里法巴六一牛I0.260+0.019+7.884%120.500122.00029/01/2026
54664阿里法巴六一牛J0.206+0.022+11.957%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.260+0.026+11.111%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.208+0.016+8.333%126.500128.00020/04/2026
54759阿里摩通六九牛A0.050+0.006+13.636%123.500125.00011/09/2026
54817阿里法興六八牛C0.066+0.005+8.197%116.000117.50031/08/2026
54819阿里法興六九牛D0.077+0.003+4.054%110.300111.80029/09/2026
54820阿里摩通六七牛G0.115+0.003+2.679%90.50092.00010/07/2026
54844阿里法興六九牛E0.053+0.004+8.163%122.000123.50028/09/2026
54896阿里法興六十牛E0.047+0.005+11.905%125.300126.80028/10/2026
54897阿里法興六十牛F0.060+0.004+7.143%119.000120.50029/10/2026
54936阿里法興六三牛A0.1080.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.108+0.003+2.857%93.66095.16017/03/2026
54958阿里摩通六九牛C0.044+0.006+15.789%126.500128.00011/09/2026
54983阿里法巴六一牛L0.290+0.020+7.407%117.300118.80029/01/2026
54989阿里摩通六九牛D0.048+0.005+11.628%124.300125.80011/09/2026
54993阿里摩通六九牛E0.060+0.007+13.208%119.500121.00011/09/2026
55009阿里法興六七牛D0.143+0.003+2.143%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.290+0.030+11.538%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.185+0.024+14.907%129.500131.00014/07/2026
55147阿里摩通六十牛A0.071+0.006+9.231%114.500116.00009/10/2026
55148阿里摩通六十牛B0.076+0.004+5.556%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.237+0.022+10.233%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.039+0.006+18.182%129.000130.50014/09/2026
55251阿里法興六十牛G0.071+0.003+4.412%113.000114.50030/10/2026
55254阿里法興六十牛H0.0920.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.187+0.025+15.432%129.500131.00014/08/2026
55318阿里摩通六八牛N0.247+0.027+12.273%124.500126.00014/08/2026
55326阿里摩通六八牛O0.285+0.015+5.556%120.500122.00014/08/2026
55334阿里摩通六十牛C0.089+0.005+5.952%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.216+0.023+11.917%126.500128.00023/07/2026
55417阿里法巴六八牛A0.068+0.003+4.615%114.300115.80028/08/2026
55418阿里法巴六八牛B0.075+0.004+5.634%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.242+0.023+10.502%124.000125.50013/07/2026
55578阿里摩通六十牛D0.074+0.004+5.714%113.000114.50009/10/2026
55579阿里摩通六八牛P0.213+0.026+13.904%127.500129.00014/08/2026
55588阿里摩通六十牛E0.065+0.005+8.333%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.179+0.020+12.579%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.039+0.005+14.706%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.123+0.024+24.242%135.500137.00010/07/2026
55874阿里法興六九牛F0.039+0.004+11.429%129.000130.50029/09/2026
55896阿里法興六七牛G0.117+0.003+2.632%89.50091.00030/07/2026
55917阿里摩通六三牛F0.163+0.023+16.429%131.500133.00013/03/2026
55918阿里摩通六三牛G0.131+0.024+22.430%134.500136.00013/03/2026
55948阿里法興六三牛K0.5600.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6000.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1530.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.129+0.006+4.878%84.50086.00019/05/2026
55975阿里法巴六二牛B0.149+0.025+20.161%132.500134.00026/02/2026
55980阿里法巴六八牛C0.039+0.005+14.706%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.029+0.005+20.833%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.116+0.021+22.105%135.500137.00009/03/2026
56063阿里摩利六九牛A0.042+0.006+16.667%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.154+0.024+18.462%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.022+0.006+37.500%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.075+0.028+59.574%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.030+0.005+20.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.031+0.003+10.714%132.000133.50029/10/2026
56226阿里法興六九牛G0.022+0.005+29.412%136.900138.40029/09/2026
56270阿里法巴六二牛C0.100+0.023+29.870%137.500139.00026/02/2026
56322阿里摩通六三牛H0.077+0.027+54.000%139.500141.00013/03/2026
56323阿里摩通六九牛F0.033+0.005+17.857%131.500133.00011/09/2026
56337阿里摩通六九牛G0.023+0.005+27.778%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.090+0.027+42.857%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.157+0.025+18.939%132.500134.00017/08/2026
56368阿里法興六三牛M0.6600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.101+0.025+32.895%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.148+0.003+2.069%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.015+0.005+50.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.540+0.020+3.846%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.560+0.010+1.818%92.50094.00015/07/2026
56456阿里法興六七牛E0.167+0.001+0.602%63.50065.00024/07/2026
56475阿里花旗六三牛A0.840+0.010+1.205%63.20064.70002/03/2026
56523阿里法興六十牛J0.027+0.004+17.391%134.500136.00030/10/2026
56543阿里法興六九牛H0.015+0.003+25.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.137+0.024+21.239%134.000135.50027/07/2026
56596阿里摩通六一牛O0.500+0.005+1.010%97.00098.50009/01/2026
56650阿里摩通六十牛F0.016+0.005+45.455%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.475+0.010+2.151%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.570+0.030+5.556%90.50092.00020/07/2026
56804阿里摩通六七牛80.103+0.027+35.526%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.495+0.010+2.062%96.30097.80030/12/2025
56877阿里法興六八牛E0.029+0.004+16.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.018+0.005+38.462%138.500140.00028/10/2026
57170阿里摩利六十牛A0.025+0.005+25.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.450+0.015+3.448%102.000103.50009/01/2026
57415阿里法興六四牛G0.119+0.024+25.263%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.560+0.020+3.704%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.530+0.010+1.923%94.00095.50013/04/2026
57537阿里摩通六一牛R0.465+0.015+3.333%100.300101.80009/01/2026
57724阿里法興六一牛L0.455+0.005+1.111%101.500103.00029/01/2026
57782阿里摩通八七牛A0.440+0.025+6.024%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.445+0.015+3.488%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.460+0.010+2.222%100.500102.00026/01/2026
58111阿里法巴五乙牛E0.465+0.015+3.333%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.420+0.015+3.704%104.500106.00022/12/2025
58347阿里摩利六一牛A0.405+0.010+2.532%105.200106.60029/01/2026
58460阿里法興六九牛B0.137+0.002+1.481%79.30080.80028/09/2026
58462阿里法興六一牛M0.415+0.005+1.220%105.300106.80030/01/2026
58463阿里法興六一牛N0.375+0.005+1.351%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.365+0.020+5.797%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.400+0.020+5.263%107.500109.00009/07/2026
58698阿里摩通六一牛T0.405+0.015+3.846%107.500109.00009/01/2026
58702阿里摩通六一牛U0.345+0.015+4.545%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.375+0.035+10.294%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.395+0.015+3.947%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.435+0.015+3.571%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.390+0.015+4.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.310+0.025+8.772%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.375+0.015+4.167%109.500111.00002/01/2026
59212阿里法興六二牛I0.405+0.010+2.532%107.300108.80026/02/2026
59222阿里法興六二牛J0.440+0.015+3.529%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.405+0.010+2.532%106.000107.50018/12/2025
59339阿里摩通六七牛V0.375+0.015+4.167%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.410+0.020+5.128%106.000107.50030/12/2025
59515阿里法興六二牛K0.370+0.020+5.714%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.335+0.015+4.688%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.355+0.015+4.412%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.440+0.015+3.529%103.000104.50024/12/2025
60035阿里瑞銀六七牛Q0.0000.000%152.500154.00022/07/2026
60106阿里法興六十牛20.0000.000%148.500150.00028/10/2026
60281阿里匯豐六七牛M0.0000.000%151.500153.00024/07/2026
60356阿里摩通六八牛Q0.0000.000%152.500154.00014/08/2026
60363阿里摩通六八牛R0.0000.000%150.000151.50014/08/2026
60503阿里瑞銀六八牛A0.102+0.004+4.082%97.00098.50011/08/2026
60758阿里摩利六一牛B0.335+0.015+4.688%112.600114.00030/01/2026
60843阿里法興六八牛A0.0970.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.097+0.004+4.301%99.500101.00013/08/2026
61402阿里法興六八牛B0.103+0.003+3.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.022+0.006+37.500%137.000138.50006/08/2026
62155阿里法興六十牛B0.107+0.003+2.885%95.60097.10029/10/2026
62638阿里法興六十牛C0.116+0.004+3.571%91.60093.10030/10/2026
62866阿里法興六十牛D0.1220.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.109+0.005+4.808%94.50096.00030/04/2026
63186阿里摩通六八牛G0.128+0.003+2.400%83.50085.00014/08/2026
63197阿里摩通六八牛H0.111+0.005+4.717%93.50095.00014/08/2026
63209阿里法興六二牛N0.340+0.010+3.030%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.098+0.004+4.255%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.160+0.003+1.911%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.180+0.003+1.695%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.200+0.003+1.523%48.50050.00028/04/2026
64210阿里法興六九牛A0.5300.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.475+0.010+2.151%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.490+0.015+3.158%96.00097.50019/01/2026
66015阿里花旗六六牛A0.141+0.003+2.174%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.094+0.004+4.444%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.089+0.005+5.952%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.890+0.010+1.136%56.50058.00030/12/2025
67724阿里瑞銀六六牛A0.119+0.004+3.478%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.139+0.004+2.963%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.360+0.025+7.463%112.500114.00027/07/2026
68734阿里摩通六八牛I0.340+0.025+7.937%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.330+0.015+4.762%113.500115.00002/02/2026
68909阿里摩通六七牛60.365+0.015+4.286%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.355+0.015+4.412%113.000114.50027/07/2026
69217阿里摩通六七牛E0.580+0.010+1.754%89.50091.00010/07/2026
69250阿里法興六九牛C0.086+0.004+4.878%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1620.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.143-0.002-1.379%226.500225.00025/07/2028
54307阿里法巴八五熊M0.143-0.020-12.270%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.179-0.019-9.596%166.500165.00017/07/2028
54644阿里法興八十熊M0.034-0.003-8.108%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.042-0.004-8.696%171.500170.00023/10/2028
54828阿里摩通八十熊B0.033-0.004-10.811%165.500164.00013/10/2028
55000阿里法巴八五熊G0.133-0.002-1.481%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.130-0.021-13.907%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.025-0.005-16.667%160.500159.00010/11/2028
55891阿里法興八十熊30.026-0.003-10.345%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.137-0.021-13.291%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.119-0.002-1.653%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.188-0.003-1.571%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.170-0.003-1.734%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.098-0.005-4.854%201.500200.00017/02/2028
57331阿里摩通八八熊G0.102-0.004-3.774%204.500203.00011/08/2028
57337阿里摩通八八熊H0.083-0.005-5.682%194.500193.00011/08/2028
57413阿里法興八十熊40.097-0.003-3.000%201.500200.00025/10/2028
57414阿里法興八十熊50.114-0.003-2.564%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.560-0.010-1.754%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.116-0.003-2.521%211.500210.00002/08/2028
58217阿里法興八十熊N0.067-0.005-6.944%186.500185.00031/10/2028
58308阿里法興八十熊K0.078-0.003-3.704%191.500190.00023/10/2028
58509阿里法興八十熊I0.018-0.004-18.182%156.500155.00030/10/2028
58929阿里摩通八八熊S0.166-0.003-1.775%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.079-0.005-5.952%191.500190.00003/02/2028
59171阿里摩通八八熊J0.074-0.005-6.329%189.500188.00011/08/2028
59423阿里法巴八五熊H0.074-0.002-2.632%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.345-0.020-5.479%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.067-0.005-6.944%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.295-0.015-4.839%179.000177.50013/12/2027
60201阿里摩通八八熊K0.128-0.004-3.030%219.500218.00011/08/2028
60210阿里摩通八八熊L0.094-0.004-4.082%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.133-0.003-2.206%221.500220.00031/07/2028
60642阿里法巴八五熊D0.089-0.004-4.301%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.083-0.004-4.598%191.500190.00015/11/2027
60945阿里法興八十熊60.088-0.002-2.222%196.500195.00030/10/2028
60950阿里法興八十熊70.106-0.001-0.935%206.500205.00031/10/2028
61344阿里法興八十熊S0.060-0.004-6.250%181.500180.00025/10/2028
61733阿里摩利八十熊A0.072-0.004-5.263%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.060-0.004-6.250%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1340.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.154-0.002-1.282%231.500230.00030/10/2028
62785阿里摩通八八熊O0.148-0.002-1.333%229.500228.00011/08/2028
62818阿里摩通八八熊P0.112-0.003-2.609%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.151-0.003-1.948%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.395-0.020-4.819%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.056-0.005-8.197%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.125-0.002-1.575%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.107-0.002-1.835%206.500205.00026/07/2028
63741阿里法巴八五熊K0.058-0.002-3.333%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.242-0.013-5.098%174.000172.50010/07/2028
63854阿里法興八十熊A0.1250.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1430.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.050-0.004-7.407%176.500175.00030/10/2028
64209阿里法興八十熊L0.043-0.003-6.522%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.053-0.004-7.018%176.500175.00025/10/2028
64687阿里法巴八五熊L0.207-0.019-8.407%170.500169.00030/05/2028
64863阿里摩通八十熊A0.044-0.004-8.333%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.120-0.004-3.226%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.455-0.030-6.186%196.500195.00008/11/2027
66020阿里法巴八五熊E0.105-0.001-0.943%205.500204.00030/05/2028
66026阿里法巴八五熊F0.1170.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.157-0.003-1.875%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.026-0.004-13.333%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 16:30
  即時報價更新時間為 17/12/2025 16:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康