62172 招行法興四乙牛A (R 牛證)
即時 按盤價 升0.139 +0.008 (+6.107%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50028招行法興六九牛A0.056+0.004+7.692%27.60028.00029/09/2026
50587招行摩通五八牛A0.047+0.004+9.302%28.60029.00008/08/2025
51391招行瑞銀六甲牛A0.080+0.004+5.263%25.10025.50027/11/2026
51476招行匯豐五八牛A0.083+0.005+6.410%24.60025.00028/08/2025
53958招行匯豐五乙牛B0.058+0.004+7.407%27.60028.00030/12/2025
54234招行瑞銀六七牛B0.087+0.007+8.750%29.10029.50028/07/2026
59472招行瑞銀四九牛A0.108+0.005+4.854%22.60023.00023/09/2024
61122招行法興四十牛A0.098+0.005+5.376%23.60024.00031/10/2024
61411招行法興四甲牛A0.117+0.003+2.632%21.60022.00028/11/2024
62172招行法興四乙牛A0.138+0.007+5.344%19.60020.00030/12/2024
62315招行瑞銀四甲牛A0.139+0.005+3.731%19.60020.00020/11/2024
62409招行匯豐四乙牛A0.103+0.005+5.102%23.10023.50030/12/2024
62646招行匯豐五乙牛A0.131+0.005+3.968%19.60020.00030/12/2025
63305招行摩通五三牛A0.140+0.005+3.704%19.60020.00014/03/2025
63637招行匯豐五六牛A0.122+0.004+3.390%21.60022.00027/06/2025
64581招行花旗四八牛C0.197+0.008+4.233%23.40023.80001/08/2024
65596招行瑞銀四乙牛A0.096+0.006+6.667%24.10024.50027/12/2024
65738招行摩通五二牛B0.101+0.006+6.316%23.60024.00014/02/2025
66483招行匯豐五二牛A0.130+0.005+4.000%20.60021.00027/02/2025
68169招行法興六八牛A0.073+0.005+7.353%25.60026.00028/08/2026
68392招行瑞銀六八牛A0.070+0.004+6.061%26.10026.50020/08/2026
68579招行匯豐五七牛A0.070+0.006+9.375%26.10026.50030/07/2025
68654招行花旗五八牛A0.068+0.004+6.250%26.60027.00001/08/2025
69255招行摩通五三牛B0.093+0.007+8.140%24.60025.00014/03/2025
69884招行瑞銀六七牛A0.053+0.005+10.417%28.10028.50027/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50171招行摩通四八熊A0.058-0.005-7.937%39.40039.00009/08/2024
52282招行瑞銀四八熊A0.045-0.007-13.462%38.40038.00022/08/2024
54980招行花旗四九熊A0.034-0.006-15.000%37.35036.95002/09/2024
55210招行瑞銀四五熊B0.010-0.003-23.077%35.40035.00016/05/2024
55778招行瑞銀五六熊A0.021-0.005-19.231%36.40036.00006/06/2025
68486招行摩通四九熊A0.011-0.005-31.250%35.40035.00013/09/2024
68572招行法興五五熊A0.011-0.005-31.250%35.40035.00029/05/2025
69983招行匯豐四甲熊A0.046-0.006-11.538%38.40038.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 13:43
  即時報價更新時間為 26/04/2024 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎