63709 騰訊法興零四牛I (R 牛證)
即時 按盤價 跌0.820 -0.030 (-3.529%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50054騰訊瑞通零乙牛D0.049-0.079-61.719%379.500382.30004/12/2020
50489騰訊法興零七牛F0.0000.000%391.400394.20030/07/2020
50493騰訊高盛零七牛E0.0000.000%389.680392.18030/07/2020
50497騰訊滙豐零七牛L0.0000.000%395.580398.08027/07/2020
50506騰訊中銀零六牛G0.0000.000%389.700392.50030/06/2020
50545騰訊海通零九牛G0.0000.000%395.800398.80015/09/2020
50573騰訊法巴零乙牛V0.0000.000%393.500396.00030/12/2020
50611騰訊法興零七牛G0.0000.000%395.400398.20030/07/2020
50685騰訊高盛零七牛F0.0000.000%396.490398.99030/07/2020
50806騰訊瑞信零九牛E0.0000.000%388.080390.88029/09/2020
50842騰訊高盛零七牛G0.0000.000%393.490395.99030/07/2020
50869騰訊法興零七牛H0.0000.000%385.200388.00030/07/2020
50872騰訊法興零五牛M0.0000.000%396.000398.80029/05/2020
52544騰訊摩利零十牛A0.180-0.014-7.216%297.380299.88008/10/2020
52652騰訊海通零一牛K0.830-0.050-5.682%303.400306.40029/01/2020
52860騰訊海通零二牛B0.910-0.050-5.208%295.800298.80003/02/2020
53635騰訊摩利零甲牛A0.930-0.060-6.061%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.820-0.060-6.818%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.830-0.040-4.598%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.960-0.020-2.041%291.300294.10021/02/2020
53881騰訊海通零二牛E0.760-0.090-10.588%307.400310.40012/02/2020
53894騰訊法興零二牛C0.760-0.070-8.434%309.200312.00012/02/2020
53910騰訊法興零二牛D0.860-0.060-6.522%300.200303.00027/02/2020
53911騰訊法興零三牛B0.990-0.040-3.883%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.224-0.004-1.754%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.850-0.010-1.163%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.790-0.020-2.469%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.244-0.005-2.008%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.243-0.007-2.800%265.480267.98015/06/2020
54555騰訊海通零二牛H1.100-0.050-4.348%277.200280.20019/02/2020
54778騰訊法興零三牛E0.790-0.030-3.659%308.200311.00013/03/2020
54794騰訊法興零三牛F0.970-0.030-3.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.950-0.050-5.000%289.500292.00030/01/2020
54807騰訊滙豐零七牛A0.255-0.005-1.923%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.720-0.060-7.692%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.860-0.020-2.273%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.960-0.040-4.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.040-0.050-4.587%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.750-0.040-5.063%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.183-0.014-7.107%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.760-0.050-6.173%310.300312.80008/04/2020
55022騰訊海通零二牛K0.870-0.040-4.396%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.840-0.020-2.326%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.189-0.011-5.500%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.430-0.050-3.378%247.300250.10024/04/2020
56825騰訊法興零三牛O0.900-0.040-4.255%297.200300.00026/03/2020
56826騰訊法興零四牛A1.210-0.030-2.419%267.200270.00028/04/2020
56827騰訊法興零四牛B1.060-0.030-2.752%282.200285.00028/04/2020
57150騰訊法巴零甲牛N0.030-0.115-79.310%377.500380.00027/11/2020
57176騰訊中銀零六牛A0.350-0.045-11.392%352.200355.00008/06/2020
57225騰訊麥銀零五牛C0.126-0.077-37.931%372.300375.10029/05/2020
57232騰訊麥銀零五牛D0.350-0.055-13.580%352.300355.10029/05/2020
57287騰訊瑞信零甲牛C0.033-0.014-29.787%370.480373.28027/11/2020
57472騰訊瑞通零甲牛E0.095-0.080-45.714%375.300378.10020/11/2020
57486騰訊摩通零五牛N0.112-0.074-39.785%374.400377.20015/05/2020
57498騰訊法興零四牛D0.770-0.060-7.229%310.200313.00003/04/2020
57537騰訊法興零三牛S1.100-0.040-3.509%277.200280.00031/03/2020
57545騰訊法興零四牛E0.900-0.070-7.217%294.200297.00003/04/2020
57653騰訊法興零六牛K0.035-0.095-73.077%378.200381.00029/06/2020
57704騰訊高盛零六牛Y0.042-0.080-65.574%379.680382.18030/06/2020
57813騰訊摩通零四牛H0.162-0.012-6.897%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.180-0.013-6.736%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.199-0.012-5.687%287.400290.20009/04/2020
57862騰訊法興零四牛F0.800-0.030-3.614%307.200310.00009/04/2020
57941騰訊海通零三牛J0.970-0.060-5.825%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.880-0.060-6.383%298.380300.88016/04/2020
58027騰訊中銀零六牛B0.123-0.076-38.191%372.200375.00030/06/2020
58053騰訊法興零三牛V0.820-0.030-3.529%305.200308.00030/03/2020
58069騰訊瑞銀零乙牛A0.026-0.015-36.585%372.500375.00030/12/2020
58150騰訊摩通零四牛K0.190-0.011-5.473%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.208-0.013-5.882%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.172-0.013-7.027%300.400303.20009/04/2020
58254騰訊法興零六牛L0.111-0.071-39.011%374.400377.20030/06/2020
58273騰訊東亞零六牛C0.950-0.030-3.061%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.205-0.009-4.206%286.080288.88015/06/2020
58326騰訊高盛零七牛A0.090-0.076-45.783%375.680378.18030/07/2020
58373騰訊摩通零四牛N0.168-0.013-7.182%302.400305.20009/04/2020
58427騰訊東亞零五牛G0.120-0.079-39.698%372.280375.08004/05/2020
58482騰訊海通零九牛E0.124-0.068-35.417%373.400376.40028/09/2020
58663騰訊法興零六牛M0.045-0.078-63.415%379.400382.20030/06/2020
58720騰訊滙豐零六牛Q0.057-0.075-56.818%379.180381.68018/06/2020
58774騰訊中銀零六牛C0.046-0.094-67.143%377.200380.00030/06/2020
58912騰訊摩通零五牛P0.059-0.095-61.688%377.400380.20015/05/2020
58958騰訊海通零八牛F0.066-0.087-56.863%377.400380.40003/08/2020
59058騰訊高盛零乙牛A0.010-0.021-67.742%377.500380.00030/12/2020
59270騰訊法興零五牛K0.077-0.084-52.174%376.200379.00028/05/2020
59357騰訊摩利零六牛D0.142-0.072-33.645%371.300373.80018/06/2020
59942騰訊摩利零八牛E0.098-0.073-42.690%375.500378.00003/08/2020
59945騰訊摩利零乙牛B0.038-0.015-28.302%367.500370.00018/12/2020
60063騰訊滙豐零四牛T0.690-0.040-5.479%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.179-0.011-5.789%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.860-0.050-5.495%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.145-0.013-8.228%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.710-0.020-2.740%318.190320.99012/08/2020
60187騰訊海通零七牛B0.690-0.070-9.211%315.400318.40023/07/2020
60312騰訊法興零四牛R0.670-0.070-9.459%319.200322.00002/04/2020
60315騰訊法興零四牛S0.960-0.030-3.030%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.710-0.060-7.792%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.720-0.040-5.263%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.178-0.010-5.319%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.780-0.050-6.024%309.400312.20020/03/2020
60529騰訊法興零四牛T0.710-0.030-4.054%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.730-0.050-6.410%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.670-0.050-6.944%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.690-0.050-6.757%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.670-0.050-6.944%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.700-0.030-4.110%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.650-0.030-4.412%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.690-0.070-9.211%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.680-0.040-5.556%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.690-0.020-2.817%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.138-0.014-9.211%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.670-0.050-6.944%321.680324.18026/02/2020
61249騰訊海通零六牛A0.690-0.030-4.167%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.161-0.014-8.000%307.680310.18027/02/2020
61292騰訊法興零四牛W0.660-0.030-4.348%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.630-0.060-8.696%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.129-0.010-7.194%322.500325.00008/06/2020
62872騰訊滙豐零六牛C0.184-0.011-5.641%295.880298.38022/06/2020
63005騰訊瑞信零二牛E0.182-0.010-5.208%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.600-0.030-4.762%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.237-0.011-4.435%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.212-0.011-4.933%281.180283.68029/06/2020
63213騰訊法興零四牛C0.580-0.060-9.375%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.580-0.070-10.769%329.680332.18030/03/2020
63356騰訊法興零五牛A0.990-0.060-5.714%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.730-0.040-5.195%315.180317.68030/03/2020
63402騰訊海通零八牛C0.600-0.050-7.692%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.230-0.011-4.564%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.750-0.020-2.597%314.200317.00014/07/2020
63458騰訊法興零五牛C0.560-0.070-11.111%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.116-0.014-10.769%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.209-0.011-5.000%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.620-0.040-6.061%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.140-0.015-9.677%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.222-0.008-3.478%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.270-0.010-3.571%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.610-0.040-6.154%327.400330.20017/04/2020
63709騰訊法興零四牛I0.820-0.030-3.529%306.200309.00029/04/2020
63719騰訊法興零五牛B1.150-0.040-3.361%272.200275.00029/05/2020
63729騰訊法興零四牛H0.560-0.100-15.152%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.165-0.008-4.624%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.630-0.050-7.353%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.770-0.050-6.098%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.265-0.005-1.852%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.650-0.050-7.143%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.640-0.050-7.246%324.400327.20012/06/2020
64044騰訊法興零五牛D0.620-0.030-4.615%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.198-0.011-5.263%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.650-0.050-7.143%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.790-0.060-7.059%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.151-0.014-8.485%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.760-0.060-7.317%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.830-0.060-6.742%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.640-0.060-8.571%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.201-0.010-4.739%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.221-0.010-4.329%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.580-0.040-6.452%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.530-0.070-11.667%332.500335.00023/04/2020
64651騰訊法興零四牛N0.520-0.070-11.864%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.162-0.010-5.814%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.540-0.080-12.903%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.580-0.040-6.452%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.193-0.011-5.392%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.129-0.012-8.511%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.162-0.014-7.955%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.610-0.030-4.687%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.216-0.013-5.677%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.202-0.011-5.164%285.480287.98002/03/2020
64986騰訊法興零七牛A0.2750.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.540-0.060-10.000%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.182-0.015-7.614%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.224-0.013-5.485%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.740-0.060-7.500%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.760-0.050-6.173%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.520-0.060-10.345%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.490-0.060-10.909%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.154-0.013-7.784%312.800315.60027/11/2020
65223騰訊法巴零一牛Q0.780-0.050-6.024%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.870-0.040-4.396%297.500300.00030/01/2020
65281騰訊法興零四牛L0.860-0.030-3.371%302.200305.00027/04/2020
65282騰訊法興零四牛M0.730-0.040-5.195%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.740-0.060-7.500%313.680316.18006/02/2020
65336騰訊法興零五牛E0.485-0.055-10.185%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.740-0.030-3.896%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.495-0.075-13.158%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.475-0.075-13.636%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.400-0.070-14.894%346.300348.80024/04/2020
65484騰訊瑞信零一牛K0.190-0.009-4.523%293.080295.88030/01/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65489騰訊瑞信零一牛L0.210-0.009-4.110%282.880285.68030/01/2020
65491騰訊法巴零甲牛J0.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.241-0.008-3.213%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.430-0.065-13.131%342.800345.80024/06/2020
65520騰訊海通零六牛C0.510-0.060-10.526%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.107-0.015-12.295%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.095-0.014-12.844%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.420-0.065-13.402%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.600-0.060-9.091%330.300333.10006/11/2020
65601騰訊瑞信零七牛D0.110-0.014-11.290%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.091-0.018-16.514%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.415-0.065-13.542%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.490-0.060-10.909%339.680342.18030/06/2020
65709騰訊法興零四牛J0.400-0.080-16.667%346.000348.80027/04/2020
65713騰訊法興零六牛B0.450-0.060-11.765%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.355-0.070-16.471%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.470-0.030-6.000%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.405-0.045-10.000%347.880350.68027/08/2020
66020騰訊海通零九牛C0.280-0.070-20.000%357.800360.80023/09/2020
66021騰訊海通零十牛A0.365-0.070-16.092%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.113-0.013-10.317%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.089-0.014-13.592%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.070-0.016-18.605%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.285-0.075-20.833%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.280-0.070-20.000%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.071-0.014-16.471%353.080355.88029/10/2020
66383騰訊摩通零四牛U0.149-0.014-8.589%312.400315.20017/04/2020
66422騰訊法興零五牛F0.350-0.085-19.540%350.200353.00029/05/2020
66438騰訊法興零六牛C0.270-0.080-22.857%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.275-0.075-21.429%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.315-0.070-18.182%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.430-0.080-15.686%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.460-0.035-7.071%341.800345.00004/05/2020
66565騰訊海通零八牛D0.320-0.070-17.949%353.800356.80026/08/2020
66569騰訊海通零七牛E0.470-0.060-11.321%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.445-0.050-10.101%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.450-0.060-11.765%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.520-0.050-8.772%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.089-0.014-13.592%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.065-0.015-18.750%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.077-0.015-16.304%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.104-0.011-9.565%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.280-0.070-20.000%357.000359.80031/03/2020
66899騰訊法興零六牛D0.385-0.065-14.444%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.340-0.065-16.049%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.445-0.065-12.745%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.104-0.015-12.605%335.180337.68002/07/2020
66967騰訊滙豐零六牛L0.183-0.082-30.943%367.180369.68011/06/2020
66972騰訊麥銀零四牛K0.246-0.074-23.125%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.465-0.025-5.102%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.300-0.050-14.286%356.800360.00011/05/2020
67036騰訊海通零十牛B0.244-0.071-22.540%361.800364.80016/10/2020
67051騰訊瑞銀零四牛M0.178-0.071-28.514%368.500371.00029/04/2020
67052騰訊瑞銀零六牛E0.068-0.014-17.073%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.255-0.075-22.727%360.400363.20009/04/2020
67075騰訊摩通零四牛C0.182-0.065-26.316%368.200371.00017/04/2020
67155騰訊瑞信零九牛D0.048-0.014-22.581%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.0000.000%347.500350.00004/05/2020
67244騰訊法興零五牛G0.172-0.064-27.119%368.200371.00029/05/2020
67310騰訊高盛零六牛N0.169-0.073-30.165%368.690371.19030/06/2020
67316騰訊高盛零六牛O0.247-0.078-24.000%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.305-0.055-15.278%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.244-0.056-18.667%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.080-0.014-14.894%347.180349.68015/06/2020
67391騰訊滙豐零四牛Y0.149-0.072-32.579%371.180373.68027/04/2020
67459騰訊瑞銀零六牛F0.048-0.013-21.311%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.233-0.057-19.655%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.0000.000%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.260-0.070-21.212%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.205-0.080-28.070%365.500368.00030/12/2020
67529騰訊法巴零甲牛M0.165-0.077-31.818%369.500372.00027/11/2020
67597騰訊瑞通零甲牛C0.320-0.055-14.667%355.900358.70020/11/2020
67652騰訊法興零四牛K0.240-0.075-23.810%362.200365.00029/04/2020
67697騰訊海通零八牛E0.163-0.075-31.513%369.400372.40017/08/2020
67721騰訊高盛零六牛Q0.204-0.071-25.818%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.275-0.075-21.429%359.180361.68029/06/2020
67798騰訊海通零七牛F0.210-0.055-20.755%365.400368.40015/07/2020
67850騰訊摩通零六牛E0.152-0.068-30.909%371.400374.20012/06/2020
67983騰訊法興零四牛P0.310-0.080-20.513%354.400357.20029/04/2020
67984騰訊法興零六牛E0.199-0.071-26.296%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.223-0.072-24.407%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.211-0.079-27.241%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.530-0.060-10.169%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.228-0.072-24.000%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.212-0.068-24.286%365.400368.20012/06/2020
68211騰訊高盛零六牛R0.145-0.073-33.486%370.880373.38030/06/2020
68214騰訊高盛零六牛S0.320-0.065-16.883%355.680358.18030/06/2020
68248騰訊法興零六牛G0.260-0.060-18.750%360.200363.00030/06/2020
68250騰訊法興零六牛H0.142-0.068-32.381%371.000373.80030/06/2020
68303騰訊摩利零七牛F0.270-0.075-21.739%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.325-0.065-16.667%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.230-0.060-20.690%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.080-0.015-15.789%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.365-0.060-14.118%351.680354.18030/06/2020
68796騰訊中銀零五牛D0.176-0.084-32.308%367.200370.00029/05/2020
68821騰訊東亞零八牛J0.147-0.078-34.667%369.880372.68028/08/2020
69223騰訊麥銀零四牛I0.670-0.040-5.634%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.202-0.073-26.545%365.500368.00020/07/2020
69349騰訊滙豐零六牛P0.100-0.071-41.520%375.180377.68026/06/2020
69729騰訊法巴零乙牛Q0.126-0.069-35.385%373.500376.00030/12/2020
69870騰訊瑞信零七牛B0.140-0.012-7.895%319.080321.88030/07/2020
69918騰訊高盛零六牛X0.122-0.076-38.384%373.090375.59030/06/2020
69971騰訊法興零六牛J0.134-0.071-34.634%372.200375.00030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.455+0.060+15.190%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.690+0.050+7.813%453.600450.80015/05/2020
50056騰訊瑞通零乙熊D0.070+0.011+18.644%419.800416.80018/12/2020
50079騰訊高盛零六熊F0.275+0.066+31.579%408.910406.41030/06/2020
50080騰訊高盛零乙熊M0.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.0000.000%448.680445.88030/12/2020
50113騰訊法興零乙熊M0.360+0.075+26.316%420.600417.80031/12/2020
50114騰訊法興零乙熊N0.520+0.075+16.854%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.610+0.060+10.909%447.800445.00030/12/2020
50135騰訊法巴零乙熊B0.275+0.060+27.907%412.500410.00030/12/2020
50153騰訊滙豐零六熊N0.340+0.075+28.302%414.380411.88008/06/2020
50155騰訊滙豐零八熊B0.162+0.013+8.725%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.435+0.060+16.000%427.800425.00030/06/2020
50177騰訊東亞零五熊E0.290+0.047+19.342%413.780410.98006/05/2020
50202騰訊瑞銀零六熊K0.059+0.013+28.261%412.500410.00022/06/2020
50220騰訊海通零九熊D0.275+0.064+30.332%409.600406.60022/09/2020
50223騰訊摩通零六熊M0.216+0.061+39.355%404.000401.20012/06/2020
50255騰訊瑞通零乙熊E0.210+0.013+6.599%491.800488.80011/12/2020
50261騰訊瑞通零乙熊F0.058+0.012+26.087%412.900409.90004/12/2020
50291騰訊高盛零乙熊N0.202+0.056+38.356%402.910400.41030/12/2020
50292騰訊高盛零乙熊O0.285+0.063+28.378%411.380408.88030/12/2020
50299騰訊滙豐零六熊O0.280+0.074+35.922%409.380406.88015/06/2020
50316騰訊瑞銀零六熊L0.183+0.066+56.410%400.500398.00030/06/2020
50343騰訊海通零九熊E0.330+0.065+24.528%413.600410.60014/09/2020
50344騰訊海通零十熊B0.530+0.070+15.217%433.800430.80013/10/2020
50354騰訊法興零乙熊P0.180+0.060+50.000%401.400398.60030/12/2020
50356騰訊法興零乙熊Q0.290+0.065+28.889%412.800410.00031/12/2020
50379騰訊摩通零七熊C0.270+0.073+37.056%408.600405.80010/07/2020
50393騰訊高盛零乙熊P0.0000.000%425.680423.18030/12/2020
50400騰訊滙豐零六熊P0.2330.0000.000%404.380401.88022/06/2020
50405騰訊中銀零六熊E0.2400.0000.000%407.800405.00030/06/2020
50424騰訊摩通零七熊D0.2950.0000.000%413.600410.80010/07/2020
50507騰訊中銀零乙熊A0.0000.000%412.800410.00030/12/2020
50547騰訊海通零十熊C0.0000.000%413.400410.40021/10/2020
50577騰訊法巴零乙熊C0.0000.000%402.500400.00030/12/2020
50584騰訊摩通零六熊N0.0000.000%405.000402.20019/06/2020
50667騰訊瑞信零十熊A0.0000.000%411.680408.88029/10/2020
50686騰訊高盛零乙熊Q0.0000.000%401.510399.01030/12/2020
50807騰訊瑞信零九熊B0.0000.000%413.680410.88029/09/2020
50821騰訊中銀零乙熊B0.0000.000%402.800400.00030/12/2020
50844騰訊高盛零乙熊R0.0000.000%398.510396.01030/12/2020
50870騰訊法興零甲熊L0.0000.000%404.800402.00027/11/2020
57093騰訊滙豐零六熊L0.113+0.014+14.141%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.181+0.015+9.036%469.900466.90021/02/2020
57708騰訊高盛零乙熊G0.062+0.010+19.231%416.380413.88030/12/2020
57819騰訊滙豐零七熊G0.124+0.015+13.761%444.380441.88016/07/2020
57956騰訊法興零四熊A0.990+0.100+11.236%482.800480.00008/04/2020
58028騰訊中銀零六熊A0.380+0.060+18.750%422.800420.00030/06/2020
58377騰訊瑞信零二熊A0.133+0.012+9.917%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.132+0.013+10.924%449.380446.88003/08/2020
58969騰訊海通零八熊G0.450+0.065+16.883%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.142+0.012+9.231%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.465+0.040+9.412%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.485+0.060+14.118%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.430+0.060+16.216%427.800425.00030/11/2020
59521騰訊法興零甲熊I0.250+0.057+29.534%409.800407.00026/11/2020
59545騰訊高盛零乙熊J0.074+0.013+21.311%421.380418.88030/12/2020
59555騰訊滙豐零七熊I0.154+0.014+10.000%459.380456.88016/07/2020
59579騰訊中銀零六熊C0.335+0.070+26.415%417.800415.00030/06/2020
59592騰訊瑞銀零六熊I0.070+0.013+22.807%417.500415.00008/06/2020
59594騰訊瑞銀零六熊J0.118+0.013+12.381%442.500440.00010/06/2020
59649騰訊摩通零五熊N0.380+0.060+18.750%420.600417.80008/05/2020
59651騰訊摩通零五熊O0.500+0.055+12.360%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.600+0.040+7.143%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.610+0.040+7.018%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.106+0.011+11.579%438.680435.88018/12/2020
59750騰訊法興零甲熊K0.310+0.066+27.049%414.800412.00030/11/2020
59793騰訊法興零乙熊J0.560+0.050+9.804%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.760+0.090+13.433%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.460+0.050+12.195%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.176+0.015+9.317%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.540+0.020+3.846%442.800440.00031/07/2020
59938騰訊摩利零乙熊B0.325+0.070+27.451%417.300414.80018/12/2020
59940騰訊摩利零乙熊C0.380+0.070+22.581%423.300420.80030/12/2020
59944騰訊摩利零甲熊A0.280+0.064+29.630%412.300409.80002/11/2020
59962騰訊瑞銀零五熊D0.099+0.014+16.471%432.500430.00005/05/2020
59992騰訊海通零十熊A0.570+0.060+11.765%437.800434.80006/10/2020
64725騰訊瑞信零一熊A0.073+0.013+21.667%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.099+0.013+15.116%428.080425.28030/01/2020
65799騰訊滙豐零七熊A0.070+0.013+22.807%419.380416.88027/07/2020
66442騰訊法興零乙熊B0.370+0.070+23.333%422.800420.00030/12/2020
66960騰訊滙豐零七熊D0.083+0.014+20.290%424.380421.88002/07/2020
67258騰訊法興零甲熊D0.470+0.070+17.500%432.800430.00030/11/2020
67394騰訊滙豐零七熊E0.101+0.013+14.773%434.380431.88006/07/2020
67502騰訊摩通零六熊G0.350+0.065+22.807%417.600414.80012/06/2020
67594騰訊瑞通零乙熊A0.083+0.015+22.059%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.132+0.014+11.864%452.800450.00031/12/2020
67893騰訊瑞通零乙熊B0.116+0.013+12.621%443.900440.90018/12/2020
68120騰訊滙豐零七熊F0.094+0.015+18.987%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.410+0.070+20.588%423.600420.80012/06/2020
68486騰訊瑞信零乙熊C0.067+0.014+26.415%418.680415.88030/12/2020
68487騰訊瑞信零乙熊D0.089+0.013+17.105%428.680425.88030/12/2020
68583騰訊海通零八熊E0.375+0.075+25.000%417.800414.80011/08/2020
68740騰訊法巴零乙熊S0.320+0.060+23.077%417.500415.00030/12/2020
68746騰訊法巴零甲熊S0.375+0.070+22.951%422.500420.00027/11/2020
68977騰訊瑞銀零六熊G0.077+0.012+18.462%422.500420.00018/06/2020
69082騰訊海通零九熊B0.410+0.075+22.388%421.800418.80007/09/2020
69188騰訊法興零乙熊F0.320+0.060+23.077%417.800415.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2020 17:59
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套