64164 美團摩通八六熊A (R 熊證)
即時 按盤價 跌0.073 -0.004 (-5.195%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.036+0.007+24.138%90.00092.50011/12/2026
53637美團摩通七一牛A0.060+0.006+11.111%78.50081.00015/01/2027
53675美團摩通六乙牛B0.051+0.006+13.333%83.00085.50011/12/2026
53766美團摩利六乙牛A0.055+0.007+14.583%83.50086.00030/12/2026
53767美團摩利六九牛A0.037+0.005+15.625%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.035+0.006+20.690%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.046+0.007+17.949%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.070+0.005+7.692%73.50076.00023/10/2026
53951美團法巴六一牛E0.191+0.032+20.126%87.40089.90029/01/2026
53958美團法巴六一牛F0.285+0.025+9.615%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.051+0.006+13.333%82.50085.00028/12/2026
53993美團匯豐六十牛B0.045+0.007+18.421%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.035+0.006+20.690%89.50092.00009/11/2026
54114美團法興六十牛D0.040+0.007+21.212%88.00090.50030/10/2026
54117美團法興六甲牛B0.050+0.005+11.111%83.00085.50030/11/2026
54124美團法興六乙牛A0.072+0.007+10.769%73.00075.50029/12/2026
54140美團法興六乙牛B0.083+0.007+9.211%68.00070.50030/12/2026
54198美團法興六乙牛C0.092+0.006+6.977%63.00065.50028/12/2026
54408美團摩通六二牛R0.184+0.033+21.854%88.50091.00013/02/2026
54423美團摩通七三牛A0.088+0.005+6.024%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.101+0.005+5.208%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.285+0.035+14.000%79.50082.00021/12/2026
55436美團法巴六五牛H0.231+0.030+14.925%84.50087.00028/05/2026
55947美團法興六九牛B0.036+0.007+24.138%90.00092.50029/09/2026
56229美團匯豐六七牛L0.128+0.034+36.170%94.50097.00013/07/2026
56319美團摩通六三牛T0.164+0.031+23.308%90.50093.00013/03/2026
56327美團摩通六三牛U0.204+0.032+18.605%86.50089.00013/03/2026
56339美團匯豐七一牛A0.320+0.030+10.345%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.235+0.030+14.634%84.00086.50002/11/2026
56356美團法興六九牛C0.045+0.005+12.500%85.00087.50030/09/2026
56361美團法興六十牛A0.061+0.007+12.963%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.040+0.006+17.647%87.50090.00031/07/2026
56571美團法巴六二牛C0.166+0.032+23.881%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.131+0.035+36.458%94.50097.00020/05/2026
56716美團摩利六三牛B0.300+0.030+11.111%77.50080.00030/03/2026
56884美團法興七二牛A0.102+0.005+5.155%58.00060.50025/02/2027
56995美團法巴六二牛D0.335+0.025+8.065%72.50075.00026/02/2026
57243美團摩通六六牛M0.135+0.034+33.663%94.50097.00012/06/2026
57656美團匯豐七一牛B0.204+0.033+19.298%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.165+0.032+24.060%90.50093.00025/03/2026
58054美團法巴六五牛I0.127+0.032+33.684%95.10097.60028/05/2026
58168美團法興六七牛J0.140+0.031+28.440%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.185+0.032+20.915%89.00091.50018/06/2026
58359美團法興六六牛B0.163+0.030+22.556%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.052+0.006+13.043%82.50085.00029/12/2026
59121美團法興六六牛C0.185+0.032+20.915%89.00091.50026/06/2026
59129美團法興六六牛D0.217+0.030+16.043%86.00088.50029/06/2026
59239美團法興六四牛S0.265+0.030+12.766%81.00083.50030/04/2026
59551美團法巴六三牛D0.154+0.029+23.200%92.50095.00030/03/2026
59614美團摩通六四牛N0.155+0.031+25.000%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.290+0.030+11.538%78.50081.00005/05/2026
59677美團法興六七牛E0.156+0.033+26.829%92.00094.50030/07/2026
59714美團匯豐六七牛E0.148+0.034+29.825%92.50095.00006/07/2026
59975美團匯豐六二牛J0.159+0.033+26.190%91.00093.50023/02/2026
60076美團法興六八牛C0.122+0.032+35.556%95.50098.00028/08/2026
60462美團瑞銀七一牛A0.078+0.005+6.849%70.10072.60013/01/2027
60611美團法巴六三牛E0.250+0.030+13.636%82.30084.80030/03/2026
61411美團瑞銀六六牛D0.096+0.032+50.000%97.500100.00015/06/2026
61549美團匯豐六七牛N0.110+0.034+44.737%96.50099.00020/07/2026
61863美團法巴六五牛K0.100+0.030+42.857%97.700100.20028/05/2026
61967美團瑞銀五乙牛A0.139+0.006+4.511%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.156+0.032+25.806%91.50094.00031/03/2026
62123美團摩通六六牛O0.099+0.031+45.588%97.500100.00012/06/2026
67139美團摩通六六牛B0.041+0.006+17.143%87.50090.00012/06/2026
67517美團摩通六六牛K0.224+0.030+15.464%85.50088.00012/06/2026
67589美團摩通六五牛J0.260+0.027+11.588%81.50084.00008/05/2026
67594美團摩通六五牛K0.244+0.031+14.554%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.600+0.040+7.143%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.217-0.005-2.252%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.275-0.005-1.786%252.500250.00030/12/2027
52942美團摩利七乙熊E0.227-0.006-2.575%227.800225.00029/12/2027
53072美團法興七乙熊I0.232-0.005-2.110%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.142-0.026-15.476%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.335-0.005-1.471%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.005-1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.136-0.023-14.465%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.165-0.028-14.508%124.500122.00029/11/2027
53511美團法興八乙熊70.139-0.026-15.758%122.500120.00028/12/2028
53659美團摩通七九熊D0.265-0.005-1.852%242.500240.00010/09/2027
53743美團摩通八八熊F0.060-0.025-29.412%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.097-0.026-21.138%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.096-0.026-21.311%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.199-0.005-2.451%212.500210.00029/12/2027
54196美團法興八乙熊90.106-0.025-19.084%118.500116.00027/12/2028
54268美團摩通七九熊E0.237-0.006-2.469%232.500230.00010/09/2027
54269美團摩通七九熊F0.340-0.005-1.449%282.500280.00010/09/2027
54270美團摩通七九熊G0.280-0.005-1.754%252.500250.00010/09/2027
54322美團法巴八三熊A0.305-0.025-7.576%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.005-1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.092-0.024-20.690%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.315-0.005-1.562%272.500270.00030/12/2027
54622美團摩通七乙熊B0.300-0.005-1.639%262.500260.00010/12/2027
54793美團摩通七乙熊C0.246-0.009-3.529%237.500235.00010/12/2027
54799美團摩通七乙熊D0.315-0.005-1.562%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.375-0.005-1.316%302.500300.00009/12/2027
54899美團法興八乙熊A0.074-0.025-25.253%114.500112.00028/12/2028
55104美團摩通七甲熊A0.208-0.006-2.804%217.500215.00012/11/2027
55237美團法興七乙熊X0.178-0.006-3.261%199.500197.00022/12/2027
55260美團摩利七乙熊G0.205-0.006-2.844%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.224-0.007-3.030%227.500225.00030/12/2027
55825美團摩通七甲熊D0.194-0.006-3.000%210.500208.00012/11/2027
55865美團法興七乙熊Y0.2200.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.171-0.005-2.841%192.500190.00031/12/2026
56555美團摩利八七熊C0.025-0.024-48.980%108.500106.00027/07/2028
56630美團摩利八一熊A0.074-0.005-6.329%145.500143.00025/01/2028
57053美團法興八乙熊C0.162-0.005-2.994%195.500193.00029/12/2028
57211美團法興八乙熊20.064-0.004-5.882%143.000140.50027/12/2028
57335美團法興八乙熊K0.1580.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.066-0.005-7.042%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.239-0.005-2.049%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.197-0.006-2.956%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.031-0.029-48.333%109.500107.00008/08/2028
58451美團摩通七甲熊M0.141-0.006-4.082%182.500180.00012/11/2027
58506美團法興八乙熊E0.1830.0000.000%203.500201.00028/12/2028
58601美團摩通八二熊D0.177-0.006-3.279%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.140-0.006-4.110%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.133-0.005-3.623%180.500178.00027/12/2028
59375美團摩通八二熊E0.128-0.006-4.478%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.132-0.005-3.650%177.500175.00003/02/2028
59463美團摩通七十熊A0.228-0.006-2.564%227.500225.00015/10/2027
59470美團匯豐七十熊B0.142-0.005-3.401%182.500180.00025/10/2027
59628美團摩通八乙熊C0.038-0.024-38.710%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.160-0.006-3.614%192.500190.00007/12/2027
59822美團花旗七乙熊G0.1450.0000.000%180.500178.00030/12/2027
59929美團法興八乙熊30.275-0.025-8.333%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.216-0.006-2.703%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.229-0.006-2.553%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.122-0.005-3.937%172.500170.00031/01/2028
60071美團法興七乙熊O0.2000.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.183-0.007-3.684%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.181-0.006-3.209%202.500200.00021/12/2027
60312美團花旗六乙熊F0.131-0.006-4.380%171.600169.10031/12/2026
60345美團摩通七十熊C0.172-0.005-2.825%198.500196.00015/10/2027
60347美團摩利八七熊A0.187-0.025-11.792%127.500125.00031/07/2028
60353美團摩利八七熊B0.121-0.024-16.552%119.500117.00028/07/2028
60436美團法興八乙熊M0.115-0.006-4.959%171.300168.80022/12/2028
60515美團匯豐八一熊A0.121-0.006-4.724%172.500170.00031/01/2028
60780美團摩通七十熊E0.162-0.006-3.571%193.500191.00015/10/2027
60798美團法興八乙熊N0.123-0.006-4.651%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.112-0.006-5.085%167.500165.00002/02/2028
61255美團法巴八十熊A0.150-0.004-2.597%193.000190.00030/10/2028
61256美團法巴八十熊B0.168-0.004-2.326%203.000200.00030/10/2028
61352美團摩通八二熊G0.119-0.006-4.800%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.159-0.006-3.636%192.500190.00030/12/2027
61628美團瑞銀六七熊A0.075-0.027-26.471%113.500111.00006/07/2026
61639美團摩通八二熊H0.111-0.006-5.128%167.500165.00011/02/2028
61717美團法興八乙熊D0.039-0.029-42.647%110.500108.00029/12/2028
61776美團法興八乙熊O0.105-0.006-5.405%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.305-0.030-8.955%140.500138.00013/07/2028
61889美團法巴八六熊E0.057-0.027-32.143%111.500109.00029/06/2028
62209美團法興八乙熊G0.2000.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.164-0.005-2.959%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.047-0.028-37.333%110.500108.00001/11/2027
62488美團摩通八乙熊B0.280-0.025-8.197%138.500136.00008/12/2028
62693美團摩利七乙熊N0.123-0.006-4.651%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.151-0.006-3.822%187.500185.00013/12/2027
62903美團法興六乙熊J0.255-0.030-10.526%133.000130.50029/12/2026
62919美團法興八乙熊W0.079-0.006-7.059%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.265-0.025-8.621%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.225-0.030-11.765%132.500130.00006/07/2028
63108美團法興八乙熊P0.088-0.005-5.376%156.500154.00028/12/2028
63133美團匯豐七十熊C0.105-0.005-4.545%162.500160.00011/10/2027
63267美團摩通八八熊A0.223-0.024-9.717%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.093-0.006-6.061%157.500155.00004/02/2028
63554美團法興八乙熊X0.072-0.004-5.263%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.073-0.006-7.595%147.500145.00021/04/2028
63667美團花旗六乙熊G0.105-0.005-4.545%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.084-0.005-5.618%152.500150.00008/02/2028
63946美團摩利七乙熊I0.182-0.006-3.191%201.800199.00029/12/2027
64017美團摩通八三熊A0.092-0.006-6.122%157.500155.00010/03/2028
64164美團摩通八六熊A0.072-0.005-6.494%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.102-0.006-5.556%162.500160.00006/03/2028
64329美團法巴八一熊G0.080-0.006-6.977%150.500148.00025/01/2028
64499美團法興八乙熊H0.2170.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.101-0.006-5.607%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.063-0.004-5.970%142.800140.30011/08/2028
66223美團摩通八四熊A0.085-0.005-5.556%153.500151.00021/04/2028
66245美團匯豐七十熊D0.086-0.006-6.522%152.500150.00025/10/2027
66676美團匯豐八二熊B0.068-0.005-6.849%144.500142.00014/02/2028
67189美團法興八乙熊I0.1480.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.097-0.005-4.902%161.500159.00027/12/2028
67491美團摩通八二熊B0.148-0.006-3.896%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.192-0.022-10.280%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.210-0.029-12.134%130.500128.00004/12/2028
68252美團法興八乙熊50.199-0.026-11.556%129.500127.00027/12/2028
68703美團法興八乙熊60.165-0.025-13.158%125.500123.00029/12/2028
68757美團摩通八八熊C0.173-0.027-13.500%126.500124.00011/08/2028
69043美團法巴八六熊A0.208-0.023-9.957%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.160-0.025-13.514%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 10:46
  即時報價更新時間為 29/12/2025 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

回顧25 展望26

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康