| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53341 | 恒科法興六九牛Ｆ | 0.085 | -0.011 | -11.458% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法興六九牛Ｇ | 0.105 | -0.011 | -9.483% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.149 | -0.023 | -13.372% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 55521 | 恒科花旗六九牛Ｃ | 0.033 | -0.012 | -26.667% | 4,720.000 | 4,800.000 | 29/09/2026 |
| 57017 | 恒科法興六九牛Ｈ | 0.032 | -0.012 | -27.273% | 4,720.000 | 4,800.000 | 29/09/2026 |
| 57034 | 恒科摩通六九牛Ｄ | 0.043 | -0.012 | -21.818% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 57983 | 恒科摩利六九牛Ｂ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法興六九牛Ａ | 0.052 | -0.010 | -16.129% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.064 | -0.011 | -14.667% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科匯豐六九牛Ｃ | 0.060 | -0.012 | -16.667% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64486 | 恒科匯豐六九牛Ｄ | 0.040 | -0.011 | -21.569% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 67195 | 恒科法興六九牛Ｂ | 0.041 | -0.012 | -22.642% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.065 | -0.011 | -14.474% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.098 | -0.013 | -11.712% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法興六九牛Ｃ | 0.064 | -0.010 | -13.514% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法興六九牛Ｄ | 0.074 | -0.011 | -12.941% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.096 | -0.011 | -10.280% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.119 | -0.010 | -7.752% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.086 | -0.011 | -11.340% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.106 | -0.012 | -10.169% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.096 | -0.011 | -10.280% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科匯豐六九牛Ｆ | | 0.000 | 0.000% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69840 | 恒科瑞銀六乙牛Ａ | 0.043 | -0.012 | -21.818% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 69841 | 恒科瑞銀六乙牛Ｂ | 0.065 | -0.013 | -16.667% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞銀六乙牛Ｃ | 0.087 | -0.011 | -11.224% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.108 | -0.012 | -10.000% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.165 | +0.008 | +5.096% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.113 | +0.008 | +7.619% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.130 | +0.008 | +6.557% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.096 | +0.008 | +9.091% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.243 | +0.009 | +3.846% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.260 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.194 | +0.009 | +4.865% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.191 | +0.011 | +6.111% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.141 | +0.006 | +4.444% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.118 | +0.010 | +9.259% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.285 | +0.005 | +1.786% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.250 | +0.019 | +8.225% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.182 | +0.010 | +5.814% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.209 | +0.010 | +5.025% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.188 | +0.019 | +11.243% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.136 | +0.017 | +14.286% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.125 | +0.009 | +7.759% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.315 | +0.005 | +1.613% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.245 | +0.009 | +3.814% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.166 | +0.007 | +4.403% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.191 | +0.006 | +3.243% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.167 | +0.008 | +5.031% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.079 | +0.009 | +12.857% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.062 | +0.008 | +14.815% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.235 | +0.010 | +4.444% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.080 | +0.011 | +15.942% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.063 | +0.011 | +21.154% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.114 | +0.009 | +8.571% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.097 | +0.011 | +12.791% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.112 | +0.009 | +8.738% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.165 | +0.009 | +5.769% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.201 | +0.009 | +4.688% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.225 | +0.007 | +3.211% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.204 | +0.009 | +4.615% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.223 | +0.009 | +4.206% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.201 | +0.010 | +5.236% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.375 | +0.010 | +2.740% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.280 | +0.005 | +1.818% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.186 | +0.009 | +5.085% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.105 | +0.009 | +9.375% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.149 | +0.008 | +5.674% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.120 | +0.011 | +10.092% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.045 | +0.009 | +25.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.139 | +0.009 | +6.923% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.046 | +0.008 | +21.053% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.038 | +0.010 | +35.714% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.210 | +0.009 | +4.478% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.233 | +0.008 | +3.556% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.275 | +0.005 | +1.852% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.132 | +0.009 | +7.317% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.045 | +0.009 | +25.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.061 | +0.008 | +15.094% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.148 +0.007 (+4.965%) 
