65840 恒指瑞銀零九牛R (R 牛證)
即時 按盤價 升0.325 +0.020 (+6.557%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.074+0.007+10.448%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.086+0.008+10.256%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.275+0.020+7.843%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.198+0.018+10.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.152+0.016+11.765%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.220+0.016+7.843%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.153+0.016+11.679%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.165+0.015+10.000%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.185+0.016+9.467%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.229+0.019+9.048%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.255+0.015+6.250%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.195+0.014+7.735%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.208+0.016+8.333%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.250+0.010+4.167%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.160+0.015+10.345%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.236+0.018+8.257%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.158+0.018+12.857%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.185+0.014+8.187%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.255+0.015+6.250%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.146+0.015+11.450%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.181+0.016+9.697%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.155+0.016+11.511%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.181+0.014+8.383%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.207+0.016+8.377%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.156+0.017+12.230%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.194+0.020+11.494%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.167+0.012+7.742%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.242+0.012+5.217%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.167+0.012+7.742%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.170+0.017+11.111%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.145+0.017+13.281%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.177+0.010+5.988%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.129+0.018+16.216%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.146+0.016+12.308%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.168+0.016+10.526%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.177+0.012+7.273%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.192+0.010+5.495%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.167+0.011+7.051%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.174+0.013+8.075%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.094+0.011+13.253%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.131+0.015+12.931%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.118+0.012+11.321%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.128+0.014+12.281%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.161+0.010+6.623%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.248+0.023+10.222%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.145+0.013+9.848%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.285+0.015+5.556%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.255+0.035+15.909%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.182+0.018+10.976%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.137+0.018+15.126%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.112+0.016+16.667%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.139+0.016+13.008%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.115+0.016+16.162%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.149+0.016+12.030%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.160+0.015+10.345%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.255+0.016+6.695%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.132+0.017+14.783%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.190+0.015+8.571%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.260+0.014+5.691%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.245+0.017+7.456%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.125+0.016+14.679%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.141+0.015+11.905%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.159+0.015+10.417%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.174+0.015+9.434%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.190+0.016+9.195%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.215+0.015+7.500%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.145+0.016+12.403%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.166+0.015+9.934%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.121+0.016+15.238%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.290+0.035+13.725%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.198+0.016+8.791%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.221+0.020+9.950%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.122+0.015+14.019%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.149+0.012+8.759%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.143+0.022+18.182%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.073+0.008+12.308%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.110+0.017+18.280%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.118+0.016+15.686%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.099+0.013+15.116%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.150+0.016+11.940%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.169+0.016+10.458%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.186+0.015+8.772%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.199+0.016+8.743%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.219+0.015+7.353%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.114+0.013+12.871%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.270+0.025+10.204%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.182+0.016+9.639%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.174+0.014+8.750%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.175+0.018+11.465%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.141+0.010+7.634%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.129+0.012+10.256%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.096+0.007+7.865%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.115+0.015+15.000%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.144+0.015+11.628%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.134+0.016+13.559%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.129+0.015+13.158%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.127+0.015+13.393%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.133+0.016+13.675%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.114+0.016+16.327%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.270+0.015+5.882%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.142+0.019+15.447%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.110+0.015+15.789%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.127+0.016+14.414%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.211+0.018+9.326%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.360+0.020+5.882%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.130+0.016+14.035%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.139+0.017+13.934%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.145+0.015+11.538%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.174+0.015+9.434%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.195+0.016+8.939%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.224+0.015+7.177%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.129+0.016+14.159%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.178+0.019+11.950%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.100+0.014+16.279%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.129+0.016+14.159%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.121+0.015+14.151%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.197+0.018+10.056%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.215+0.016+8.040%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.121+0.016+15.238%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.129+0.015+13.158%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.143+0.016+12.598%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.140+0.017+13.821%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.103+0.010+10.753%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.116+0.016+16.000%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.237+0.033+16.176%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.135+0.016+13.445%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.166+0.015+9.934%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.148+0.017+12.977%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.152+0.016+11.765%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.124+0.017+15.888%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.139+0.015+12.097%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.186+0.017+10.059%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.126+0.015+13.514%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.139+0.016+13.008%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.255+0.017+7.143%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.106+0.010+10.417%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.111+0.012+12.121%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.121+0.015+14.151%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.125+0.016+14.679%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.139+0.016+13.008%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.114+0.014+14.000%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.131+0.015+12.931%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.070+0.009+14.754%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.142+0.016+12.698%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.132+0.015+12.821%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.125+0.017+15.741%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.118+0.017+16.832%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.107+0.017+18.889%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.110+0.017+18.280%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.121+0.017+16.346%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.096+0.012+14.286%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.127+0.018+16.514%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.128+0.017+15.315%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.134+0.015+12.605%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.132+0.015+12.821%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.111+0.017+18.085%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.103+0.017+19.767%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.117+0.016+15.842%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.270+0.015+5.882%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.092+0.015+19.481%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.094+0.017+22.078%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.107+0.016+17.582%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.062+0.010+19.231%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.099+0.016+19.277%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.121+0.018+17.476%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.138+0.016+13.115%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.157+0.018+12.950%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.113+0.016+16.495%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.136+0.016+13.333%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.106+0.018+20.455%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.096+0.018+23.077%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.101+0.015+17.442%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.112+0.017+17.895%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.101+0.016+18.824%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.123+0.015+13.889%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.186+0.015+8.772%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.204+0.015+7.937%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.133+0.016+13.675%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.090+0.013+16.883%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.064+0.008+14.286%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.105+0.012+12.903%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.109+0.017+18.478%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.099+0.015+17.857%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.115+0.012+11.650%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.130+0.012+10.169%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.093+0.016+20.779%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.089+0.016+21.918%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.112+0.008+7.692%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.134+0.008+6.349%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.167+0.009+5.696%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.132+0.011+9.091%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.174+0.016+10.127%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.099+0.016+19.277%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.113+0.017+17.708%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.094+0.014+17.500%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.142+0.014+10.937%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.188+0.016+9.302%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.103+0.016+18.391%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.106+0.013+13.978%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.099+0.016+19.277%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.115+0.016+16.162%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.148+0.018+13.846%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.095+0.016+20.253%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.106+0.016+17.778%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.136+0.017+14.286%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.126+0.017+15.596%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.115+0.019+19.792%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.106+0.018+20.455%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.081+0.015+22.727%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.056+0.010+21.739%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.088+0.016+22.222%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.103+0.015+17.045%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.089+0.014+18.667%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.107+0.016+17.582%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.127+0.015+13.393%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.158+0.016+11.268%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.082+0.012+17.143%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.109+0.016+17.204%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.129+0.016+14.159%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.214+0.014+7.000%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.104+0.015+16.854%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.143+0.015+11.719%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.105+0.014+15.385%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.080+0.010+14.286%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.136+0.012+9.677%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.099+0.010+11.236%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.163+0.018+12.414%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.097+0.017+21.250%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.109+0.017+18.478%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.100+0.016+19.048%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.106+0.017+19.101%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.150+0.016+11.940%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.103+0.015+17.045%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.098+0.016+19.512%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.113+0.016+16.495%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.089+0.015+20.270%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.106+0.016+17.778%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.126+0.016+14.545%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.057+0.008+16.327%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.100+0.014+16.279%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.126+0.012+10.526%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.100+0.018+21.951%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.096+0.017+21.519%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.116+0.013+12.621%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.101+0.015+17.442%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.089+0.016+21.918%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.113+0.017+17.708%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.128+0.016+14.286%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.110+0.015+15.789%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.146+0.017+13.178%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.098+0.017+20.988%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.123+0.014+12.844%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.079+0.014+21.538%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.101+0.017+20.238%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.120+0.018+17.647%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.116+0.011+10.476%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.092+0.016+21.053%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.101+0.012+13.483%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.094+0.017+22.078%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.101+0.017+20.238%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.121+0.016+15.238%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.195+0.031+18.902%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.114+0.016+16.327%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.091+0.014+18.182%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.113+0.017+17.708%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.086+0.014+19.444%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.128+0.013+11.304%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.099+0.015+17.857%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.060+0.009+17.647%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.100+0.017+20.482%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.115+0.018+18.557%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.119+0.018+17.822%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.093+0.013+16.250%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.091+0.016+21.333%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.102+0.018+21.429%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.138+0.016+13.115%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.093+0.014+17.722%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.069+0.008+13.115%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.104+0.008+8.333%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.095+0.015+18.750%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.088+0.015+20.548%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.122+0.015+14.019%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.084+0.010+13.514%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.202+0.014+7.447%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.192+0.017+9.714%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.290+0.015+5.455%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.310+0.015+5.085%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.325+0.015+4.839%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.345+0.020+6.154%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.355+0.015+4.412%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.520+0.020+4.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.094+0.013+16.049%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.140+0.015+12.000%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.202+0.013+6.878%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.157+0.010+6.803%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.152+0.017+12.593%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.224+0.013+6.161%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.400+0.015+3.896%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.2490.0000.000%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.203+0.009+4.639%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.305+0.020+7.018%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.214+0.017+8.629%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.094+0.016+20.513%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.047+0.018+62.069%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.037+0.010+37.037%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.058+0.017+41.463%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.055+0.018+48.649%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.223+0.016+7.729%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.057+0.017+42.500%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.062+0.015+31.915%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.056+0.013+30.233%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.053+0.017+47.222%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.061+0.016+35.556%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.189+0.018+10.526%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.141+0.013+10.156%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.077+0.016+26.230%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.048+0.018+60.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.072+0.013+22.034%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.054+0.017+45.946%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.066+0.016+32.000%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.082+0.016+24.242%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.069+0.017+32.692%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.069+0.016+30.189%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.062+0.017+37.778%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.077+0.018+30.508%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.092+0.016+21.053%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.119+0.019+19.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.138+0.018+15.000%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.057+0.017+42.500%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.057+0.013+29.545%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.081+0.018+28.571%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.114+0.013+12.871%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.147+0.016+12.214%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.055+0.015+37.500%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.066+0.016+32.000%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.076+0.015+24.590%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.084+0.018+27.273%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.062+0.016+34.783%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.077+0.015+24.194%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.089+0.015+20.270%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.214+0.030+16.304%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.063+0.019+43.182%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.069+0.014+25.455%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.081+0.016+24.615%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.053+0.018+51.429%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.107+0.009+9.184%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.109+0.012+12.371%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.092+0.012+15.000%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.050+0.018+56.250%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.055+0.017+44.737%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.082+0.017+26.154%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.059+0.017+40.476%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.056+0.015+36.585%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.072+0.018+33.333%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.066+0.018+37.500%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.138+0.009+6.977%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.052+0.015+40.541%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.069+0.015+27.778%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.093+0.016+20.779%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.050+0.018+56.250%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.051+0.015+41.667%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.062+0.015+31.915%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.074+0.017+29.825%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.169+0.014+9.032%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.204+0.013+6.806%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.248+0.015+6.438%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.060+0.016+36.364%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.069+0.015+27.778%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.078+0.016+25.806%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.064+0.017+36.170%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.050+0.017+51.515%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.062+0.015+31.915%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.076+0.015+24.590%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.052+0.013+33.333%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.079+0.016+25.397%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.079+0.019+31.667%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.069+0.017+32.692%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.078+0.017+27.869%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.055+0.014+34.146%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.074+0.014+23.333%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.097+0.017+21.250%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.059+0.019+47.500%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.073+0.015+25.862%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.087+0.016+22.535%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.150+0.016+11.940%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.191+0.018+10.405%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.250+0.016+6.838%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.083+0.017+25.758%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.077+0.014+22.222%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.075+0.021+38.889%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.057+0.016+39.024%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.076+0.013+20.635%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.123+0.012+10.811%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.094+0.016+20.513%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.058+0.017+41.463%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.065+0.014+27.451%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.075+0.013+20.968%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.065+0.018+38.298%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.074+0.015+25.424%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.250+0.016+6.838%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.091+0.016+21.333%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.086+0.017+24.638%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.091+0.019+26.389%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.090+0.019+26.761%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.079+0.016+25.397%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.056+0.008+16.667%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.071+0.015+26.786%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.084+0.015+21.739%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.217+0.032+17.297%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.077+0.016+26.230%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.081+0.015+22.727%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.089+0.015+20.270%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.092+0.015+19.481%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.047+0.007+17.500%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.084+0.016+23.529%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.069+0.011+18.966%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.196+0.021+12.000%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.100+0.013+14.943%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.085+0.016+23.188%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.064+0.016+33.333%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.067+0.018+36.735%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.165+0.017+11.486%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.211+0.018+9.326%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.295+0.015+5.357%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.169+0.009+5.625%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.168+0.012+7.692%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.159+0.017+11.972%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.179+0.015+9.146%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.073+0.017+30.357%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.088+0.017+23.944%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.033+0.010+43.478%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.162+0.014+9.459%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.147+0.015+11.364%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.049+0.013+36.111%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.064+0.015+30.612%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.055+0.017+44.737%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.162+0.013+8.725%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.055+0.016+41.026%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.067+0.016+31.373%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.168+0.017+11.258%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.420+0.020+5.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.049+0.016+48.485%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.124+0.010+8.772%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.176+0.017+10.692%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.082+0.015+22.388%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.055+0.017+44.737%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.068+0.017+33.333%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.084+0.015+21.739%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.217+0.014+6.897%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.228+0.014+6.542%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.060+0.017+39.535%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.185+0.017+10.119%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.088+0.017+23.944%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.065+0.016+32.653%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.144+0.016+12.500%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.098+0.009+10.112%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.067+0.020+42.553%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.058+0.016+38.095%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.090+0.016+21.622%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.090+0.016+21.622%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.075+0.016+27.119%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.053+0.016+43.243%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.315+0.025+8.621%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.052+0.012+30.000%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.216+0.012+5.882%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.066+0.018+37.500%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.168+0.014+9.091%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.194+0.017+9.605%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.219+0.017+8.416%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.202+0.017+9.189%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.219+0.017+8.416%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.237+0.016+7.240%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.330+0.025+8.197%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.400+0.020+5.263%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.430+0.020+4.878%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.475+0.015+3.261%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.236+0.017+7.763%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.255+0.016+6.695%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.270+0.015+5.882%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.325+0.015+4.839%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.206+0.013+6.736%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.240+0.015+6.667%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.270+0.005+1.887%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.190+0.010+5.556%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.173+0.009+5.488%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.124+0.032+34.783%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.160+0.017+11.888%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.088+0.010+12.821%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.255+0.015+6.250%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.068+0.016+30.769%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.083+0.016+23.881%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.244+0.012+5.172%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.185+0.018+10.778%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.142+0.012+9.231%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.280+0.015+5.660%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.217+0.009+4.327%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.192+0.009+4.918%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.028+0.008+40.000%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.168+0.014+9.091%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.239+0.020+9.132%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.173+0.020+13.072%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.197+0.010+5.348%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.248+0.001+0.405%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.300+0.025+9.091%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.320+0.020+6.667%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.085+0.010+13.333%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.164+0.017+11.565%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.184+0.019+11.515%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.194+0.016+8.989%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.222+0.017+8.293%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.135+0.017+14.407%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.094+0.017+22.078%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.192+0.015+8.475%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.230+0.015+6.977%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.0600.0000.000%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.083+0.009+12.162%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.120+0.010+9.091%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.199+0.009+4.737%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.130+0.010+8.333%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.102+0.008+8.511%24,298.00024,448.00030/03/2021
62904恒指滙豐一九牛U0.0000.000%26,538.00026,638.00029/09/2021
62911恒指滙豐一九牛V0.0000.000%26,793.00026,893.00029/09/2021
62917恒指滙豐一九牛W0.0000.000%26,338.00026,438.00029/09/2021
62920恒指中銀一乙牛K0.0000.000%26,793.00026,893.00030/12/2021
62924恒指中銀一乙牛L0.0000.000%26,600.00026,700.00030/12/2021
62926恒指中銀一乙牛M0.0000.000%26,400.00026,500.00030/12/2021
62930恒指中銀一乙牛N0.0700.0000.000%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.0480.0000.000%25,850.00025,950.00030/12/2021
62939恒指摩利二二牛H0.0000.000%26,793.00026,893.00025/02/2022
62951恒指摩利二一牛N0.0000.000%26,488.00026,588.00028/01/2022
62955恒指摩利二二牛I0.0000.000%26,238.00026,338.00025/02/2022
62968恒指滙豐一九牛X0.0240.0000.000%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.0550.0000.000%25,838.00025,938.00025/02/2022
62980恒指法巴一十牛Y0.0000.000%26,300.00026,400.00028/10/2021
62983恒指法巴一十牛O0.0000.000%26,400.00026,500.00028/10/2021
62984恒指法巴一十牛A0.0000.000%26,500.00026,600.00028/10/2021
62986恒指法巴一十牛R0.0000.000%26,600.00026,700.00028/10/2021
62999恒指瑞銀一乙牛N0.0000.000%26,600.00026,700.00030/12/2021
63001恒指瑞銀一甲牛X0.0000.000%26,400.00026,500.00029/11/2021
63002恒指瑞銀一乙牛M0.0000.000%26,233.00026,333.00030/12/2021
63003恒指瑞銀一乙牛U0.0410.0000.000%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.0600.0000.000%25,800.00025,900.00030/12/2021
63027恒指海通二二牛C0.0000.000%26,700.00026,800.00025/02/2022
63029恒指海通一十牛Q0.0000.000%26,550.00026,650.00028/10/2021
63034恒指瑞銀零十牛A0.221+0.017+8.333%24,100.00024,200.00029/10/2020
63036恒指海通二一牛Y0.0000.000%26,370.00026,470.00028/01/2022
63037恒指海通一十牛W0.0300.0000.000%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.0510.0000.000%25,800.00025,900.00029/11/2021
63047恒指摩通一九牛X0.0000.000%26,778.00026,878.00029/09/2021
63049恒指摩通一九牛F0.0000.000%26,648.00026,748.00029/09/2021
63050恒指摩通一九牛G0.0000.000%26,500.00026,600.00029/09/2021
63051恒指摩通一九牛B0.0000.000%26,400.00026,500.00029/09/2021
63052恒指摩通一九牛C0.0000.000%26,300.00026,400.00029/09/2021
63065恒指摩通一十牛C0.0320.0000.000%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.0220.0000.000%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.111+0.008+7.767%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.0670.0000.000%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.0850.0000.000%25,568.00025,668.00029/06/2021
63154恒指瑞信一乙牛N0.0000.000%26,793.00026,893.00030/12/2021
63158恒指瑞信一乙牛K0.0000.000%26,648.00026,748.00030/12/2021
63160恒指瑞信一乙牛J0.0000.000%26,508.00026,608.00030/12/2021
63162恒指瑞信一乙牛R0.0000.000%26,368.00026,468.00030/12/2021
63164恒指瑞信一乙牛O0.0000.000%26,228.00026,328.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63204恒指法興一甲牛R0.0000.000%26,793.00026,893.00029/11/2021
63207恒指法興一乙牛K0.0000.000%26,608.00026,708.00030/12/2021
63220恒指法興一八牛M0.0370.0000.000%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.0510.0000.000%25,888.00025,988.00030/08/2021
63268恒指法興一九牛N0.0000.000%26,228.00026,328.00029/09/2021
63278恒指法興一九牛H0.0000.000%26,448.00026,548.00029/09/2021
63280恒指法興一十牛D0.0000.000%26,328.00026,428.00028/10/2021
63283恒指高盛二甲牛G0.0000.000%26,718.00026,818.00029/11/2022
63287恒指高盛二十牛C0.0000.000%26,568.00026,668.00028/10/2022
63289恒指高盛二十牛D0.0000.000%26,418.00026,518.00028/10/2022
63292恒指高盛二十牛G0.0000.000%26,268.00026,368.00028/10/2022
63297恒指高盛二十牛L0.0300.0000.000%26,118.00026,218.00028/10/2022
63353恒指中銀一乙牛P0.0000.000%26,300.00026,400.00030/12/2021
63372恒指瑞銀二一牛C0.0000.000%26,368.00026,468.00028/01/2022
63391恒指海通一甲牛S0.0000.000%26,296.00026,396.00029/11/2021
63392恒指滙豐一三牛G0.121+0.009+8.036%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.0000.000%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.0000.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.131+0.008+6.504%23,498.00023,648.00029/09/2021
63432恒指摩通一九牛D0.0000.000%26,348.00026,448.00029/09/2021
63433恒指摩通一九牛H0.0000.000%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.196+0.019+10.734%24,658.00024,758.00030/12/2019
63460恒指法興一八牛T0.0000.000%26,368.00026,468.00030/08/2021
63464恒指法興一十牛E0.0000.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.195+0.011+5.978%23,887.00024,037.00030/12/2020
63469恒指法巴一十牛L0.0000.000%26,300.00026,400.00028/10/2021
63487恒指瑞信一甲牛C0.0000.000%26,348.00026,448.00029/11/2021
63490恒指瑞信一十牛A0.0000.000%25,718.00025,818.00028/10/2021
63500恒指摩利一甲牛F0.0000.000%26,368.00026,468.00029/11/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63516恒指高盛二甲牛H0.0000.000%26,368.00026,468.00029/11/2022
63517恒指高盛二甲牛I0.0000.000%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.0000.000%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.0000.000%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.0000.000%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.0000.000%26,100.00026,200.00030/12/2021
63541恒指中銀一乙牛R0.0000.000%26,344.00026,444.00030/12/2021
63546恒指滙豐零十牛A0.0000.000%26,198.00026,298.00029/10/2020
63564恒指瑞銀一甲牛B0.0000.000%26,300.00026,400.00029/11/2021
63565恒指瑞銀二一牛L0.0000.000%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.0000.000%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.0000.000%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.0000.000%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.0000.000%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.0000.000%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.0000.000%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.150+0.010+7.143%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.230+0.009+4.072%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.0000.000%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.0000.000%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.0000.000%26,028.00026,128.00029/11/2021
63698恒指瑞信一乙牛M0.0000.000%26,328.00026,428.00030/12/2021
63704恒指摩利一乙牛J0.0000.000%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.0000.000%26,108.00026,208.00029/09/2021
63752恒指法興一甲牛X0.0000.000%26,344.00026,444.00029/11/2021
63754恒指法興一乙牛G0.0000.000%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.0000.000%25,968.00026,068.00029/09/2021
63773恒指高盛二甲牛J0.0000.000%26,318.00026,418.00029/11/2022
63781恒指高盛二十牛N0.0000.000%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.0000.000%26,018.00026,118.00029/11/2022
63936恒指摩通零十牛Q0.246+0.017+7.424%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.265+0.017+6.855%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.280+0.020+7.692%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.300+0.020+7.143%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.330+0.025+8.197%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.217+0.011+5.340%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.187+0.011+6.250%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.206+0.021+11.351%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.285+0.010+3.636%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.265+0.010+3.922%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.202+0.009+4.663%22,448.00022,598.00030/12/2019
64682恒指海通零一牛P0.221+0.019+9.406%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.2550.0000.000%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.220+0.018+8.911%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.280+0.015+5.660%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.161+0.009+5.921%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.181+0.010+5.848%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.345+0.020+6.154%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.360+0.015+4.348%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.395+0.020+5.333%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.445+0.015+3.488%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.475+0.015+3.261%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.199+0.018+9.945%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.247+0.018+7.860%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.175+0.015+9.375%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.211+0.017+8.763%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.193+0.014+7.821%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.222+0.014+6.731%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.280+0.025+9.804%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.265+0.019+7.724%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.290+0.020+7.407%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.201+0.017+9.239%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.330+0.020+6.452%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.213+0.013+6.500%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.249+0.014+5.957%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.245+0.012+5.150%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.192+0.011+6.077%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.232+0.018+8.411%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.244+0.018+7.965%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.270+0.020+8.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.315+0.020+6.780%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.315+0.020+6.780%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.340+0.015+4.615%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.210+0.015+7.692%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.247+0.014+6.009%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.270+0.015+5.882%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.172+0.014+8.861%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.185+0.014+8.187%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.152+0.009+6.294%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.285+0.015+5.556%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.177+0.019+12.025%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.188+0.020+11.905%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.209+0.010+5.025%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.203+0.012+6.283%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.227+0.018+8.612%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.260+0.015+6.122%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.195+0.023+13.372%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.275+0.015+5.769%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.305+0.020+7.018%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.325+0.020+6.557%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.335+0.020+6.349%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.345+0.020+6.154%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.335+0.020+6.349%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.375+0.020+5.634%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.385+0.020+5.479%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.405+0.020+5.195%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.150+0.013+9.489%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.159+0.017+11.972%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.172+0.018+11.688%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.280+0.015+5.660%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.176+0.019+12.102%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.173+0.017+10.897%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.207+0.018+9.524%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.305+0.025+8.929%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.222+0.013+6.220%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.213+0.018+9.231%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.162+0.017+11.724%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.179+0.018+11.180%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.167+0.013+8.442%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.158+0.013+8.966%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.315+0.015+5.000%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.170+0.014+8.974%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.150+0.013+9.489%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.199+0.013+6.989%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.202+0.019+10.383%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.203+0.015+7.979%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.190+0.017+9.827%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.210+0.017+8.808%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.260+0.017+6.996%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.440+0.020+4.762%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.3350.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.246+0.007+2.929%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.153+0.010+6.993%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.3550.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.3150.0000.000%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.229+0.010+4.566%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.233+0.013+5.909%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.176+0.010+6.024%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.186+0.018+10.714%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.206+0.017+8.995%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.390+0.020+5.405%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.345+0.015+4.545%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.380+0.020+5.556%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.400+0.020+5.263%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.475+0.020+4.396%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.520+0.020+4.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.167+0.013+8.442%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.265+0.016+6.426%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.280+0.025+9.804%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.229+0.018+8.531%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.248+0.018+7.826%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.172+0.018+11.688%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.140+0.008+6.061%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.208+0.013+6.667%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.118+0.008+7.273%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.162+0.017+11.724%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.176+0.016+10.000%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.194+0.017+9.605%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.209+0.009+4.500%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.248+0.009+3.766%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.195+0.018+10.169%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.234+0.017+7.834%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.143+0.015+11.719%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.160+0.014+9.589%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.213+0.017+8.673%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.156+0.013+9.091%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.255+0.015+6.250%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.295+0.020+7.273%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.300+0.015+5.263%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.103+0.012+13.187%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.143+0.010+7.519%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.090+0.012+15.385%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.131+0.013+11.017%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.188+0.021+12.575%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.260+0.017+6.996%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.280+0.020+7.692%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.216+0.018+9.091%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.227+0.021+10.194%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.236+0.018+8.257%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.246+0.018+7.895%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.2550.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.237+0.011+4.867%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.119+0.004+3.478%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.206+0.013+6.736%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.270+0.021+8.434%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.275+0.020+7.843%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.285+0.020+7.547%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.295+0.020+7.273%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.305+0.020+7.018%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.315+0.020+6.780%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.325+0.020+6.557%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.355+0.020+5.970%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.174+0.016+10.127%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.182+0.017+10.303%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.300+0.015+5.263%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.320+0.015+4.918%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.370+0.015+4.225%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.410+0.020+5.128%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.140+0.014+11.111%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.151+0.014+10.219%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.171+0.016+10.323%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.188+0.015+8.671%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.226+0.016+7.619%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.241+0.015+6.637%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.280+0.015+5.660%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.360+0.015+4.348%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.440+0.020+4.762%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.181+0.017+10.366%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.223+0.009+4.206%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.239+0.010+4.367%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.355+0.020+5.970%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.310+0.020+6.897%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.222+0.011+5.213%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.240+0.013+5.727%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.3350.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.2750.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.218+0.013+6.341%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.159+0.010+6.711%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.110+0.010+10.000%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.165+0.018+12.245%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.182+0.014+8.333%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.380+0.015+4.110%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.187+0.016+9.357%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.3800.0000.000%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.209+0.012+6.091%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.4200.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.224+0.011+5.164%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.400+0.025+6.667%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.188+0.013+7.429%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.133+0.009+7.258%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.170+0.010+6.250%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.171+0.017+11.039%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.175+0.012+7.362%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.106+0.008+8.163%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.221+0.017+8.333%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.188+0.013+7.429%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.249+0.018+7.792%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.226+0.015+7.109%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.220+0.013+6.280%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.246+0.014+6.034%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.290+0.010+3.571%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.270+0.015+5.882%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.202+0.010+5.208%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.310+0.015+5.085%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.370+0.015+4.225%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.141+0.020+16.529%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.167+0.017+11.333%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.186+0.017+10.059%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.146+0.015+11.450%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.151+0.009+6.338%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.198+0.019+10.615%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.275+0.025+10.000%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.300+0.025+9.091%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.055+0.017+44.737%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.290+0.015+5.455%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.485+0.020+4.301%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.530+0.020+3.922%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.395+0.020+5.333%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.455+0.020+4.598%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.154+0.015+10.791%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.248+0.016+6.897%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.212+0.018+9.278%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.229+0.017+8.019%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.250+0.015+6.383%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.270+0.020+8.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.350+0.015+4.478%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.380+0.020+5.556%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.265+0.015+6.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.188-0.010-5.051%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.415-0.020-4.598%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.430-0.025-5.495%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.455-0.020-4.211%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.465-0.020-4.124%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.395-0.015-3.659%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.300-0.015-4.762%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.300-0.020-6.250%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.285-0.020-6.557%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.3000.0000.000%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.325-0.020-5.797%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.255-0.010-3.774%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.260-0.020-7.143%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.199-0.010-4.785%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.310-0.020-6.061%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.350-0.020-5.405%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.425-0.010-2.299%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.260-0.020-7.143%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.156-0.009-5.455%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.167-0.009-5.114%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.350-0.015-4.110%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.166-0.008-4.598%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.260-0.015-5.455%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.255-0.020-7.273%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.270-0.020-6.897%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.275-0.015-5.172%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.390-0.015-3.704%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.260-0.020-7.143%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.2800.0000.000%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.4050.0000.000%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.275-0.015-5.172%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.141-0.009-6.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.415-0.015-3.488%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.435-0.015-3.333%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.455-0.015-3.191%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.285-0.015-5.000%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.249-0.011-4.231%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.275-0.020-6.780%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.405-0.015-3.571%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.415-0.015-3.488%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.137-0.005-3.521%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.227-0.010-4.219%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.235-0.015-6.000%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.260-0.015-5.455%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.270-0.020-6.897%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.270-0.020-6.897%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.270-0.015-5.263%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.128-0.010-7.246%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.158-0.009-5.389%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.170-0.009-5.028%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.172-0.010-5.495%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.140-0.014-9.091%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.340-0.015-4.225%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.325-0.020-5.797%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.310-0.015-4.615%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.224-0.010-4.274%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.305-0.020-6.154%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.255-0.015-5.556%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.208-0.015-6.726%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.128-0.010-7.246%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.235-0.020-7.843%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.242-0.018-6.923%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.255-0.015-5.556%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.225-0.019-7.787%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.237-0.023-8.846%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.248-0.022-8.148%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.124-0.009-6.767%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.218-0.019-8.017%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.227-0.019-7.724%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.238-0.022-8.462%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.249-0.016-6.038%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.280-0.025-8.197%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.234-0.021-8.235%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.250-0.020-7.407%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.144-0.010-6.494%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.188-0.016-7.843%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.115-0.007-5.738%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.244-0.011-4.314%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.260-0.020-7.143%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.310-0.015-4.615%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.340-0.010-2.857%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.265-0.015-5.357%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.305-0.020-6.154%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.325-0.015-4.412%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.210-0.020-8.696%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.221-0.019-7.917%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.206-0.019-8.444%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.218-0.019-8.017%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.232-0.018-7.200%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.248-0.022-8.148%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.199-0.015-7.009%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.186-0.016-7.921%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.211-0.018-7.860%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.209-0.018-7.930%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.228-0.019-7.692%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.243-0.022-8.302%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.216-0.018-7.692%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.143-0.008-5.298%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.130-0.009-6.475%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.174-0.016-8.421%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.107-0.009-7.759%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.244-0.021-7.925%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.209-0.018-7.930%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.223-0.018-7.469%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.238-0.017-6.667%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.221-0.019-7.917%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.255-0.020-7.273%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.231-0.019-7.600%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.221-0.019-7.917%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.233-0.022-8.627%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.235-0.020-7.843%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.224-0.019-7.819%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.243-0.022-8.302%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.300-0.020-6.250%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.220-0.013-5.579%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.226-0.019-7.755%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.255-0.020-7.273%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.244-0.021-7.925%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.139-0.009-6.081%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.232-0.018-7.200%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.228-0.020-8.065%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.246-0.019-7.170%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.124-0.011-8.148%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.233-0.013-5.285%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.241-0.014-5.490%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.215-0.018-7.725%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.225-0.019-7.787%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.245-0.020-7.547%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.240-0.015-5.882%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.213-0.013-5.752%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.211-0.019-8.261%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.212-0.018-7.826%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.173-0.022-11.282%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.108-0.011-9.244%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.182-0.018-9.000%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.188-0.019-9.179%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.201-0.019-8.636%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.260-0.020-7.143%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.218-0.018-7.627%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.185-0.020-9.756%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.190-0.021-9.953%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.219-0.018-7.595%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.226-0.019-7.755%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.186-0.019-9.268%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.182-0.021-10.345%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.187-0.019-9.223%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.200-0.018-8.257%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.212-0.018-7.826%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.235-0.020-7.843%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.169-0.010-5.587%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.164-0.015-8.380%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.174-0.019-9.845%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.188-0.018-8.738%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.205-0.019-8.482%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.180-0.019-9.548%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.194-0.019-8.920%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.092-0.009-8.911%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.238-0.017-6.667%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.249-0.021-7.778%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.122-0.010-7.576%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.189-0.014-6.897%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.189-0.010-5.025%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.215-0.018-7.725%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.188-0.018-8.738%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.186-0.019-9.268%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.187-0.020-9.662%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.255-0.020-7.273%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.105-0.009-7.895%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.164-0.018-9.890%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.174-0.019-9.845%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.184-0.019-9.360%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.204-0.018-8.108%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.139-0.015-9.740%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.156-0.015-8.772%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.097-0.008-7.619%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.183-0.020-9.852%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.199-0.019-8.716%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.164-0.019-10.383%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.146-0.011-7.006%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.188-0.013-6.468%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.161-0.020-11.050%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.208-0.018-7.965%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.246-0.019-7.170%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.174-0.019-9.845%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.172-0.019-9.948%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.181-0.020-9.950%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.191-0.019-9.048%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.168-0.019-10.160%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.187-0.018-8.780%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.198-0.018-8.333%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.166-0.019-10.270%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.155-0.010-6.061%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.171-0.022-11.399%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.167-0.018-9.730%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.084-0.008-8.696%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.197-0.021-9.633%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.139-0.015-9.740%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.177-0.018-9.231%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.137-0.020-12.739%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.084-0.007-7.692%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.191-0.020-9.479%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.184-0.019-9.360%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.228-0.019-7.692%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.247-0.023-8.519%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.203-0.019-8.559%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.230-0.019-7.631%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.290-0.015-4.918%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.315-0.020-5.970%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.340-0.015-4.225%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.169-0.019-10.106%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.086-0.010-10.417%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.186-0.019-9.268%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.207-0.018-8.000%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.160-0.017-9.605%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.165-0.023-12.234%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.186-0.019-9.268%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.205-0.014-6.393%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.167-0.019-10.215%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.290-0.020-6.452%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.167-0.019-10.215%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.178-0.019-9.645%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.140-0.015-9.677%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.140-0.009-6.040%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.280-0.020-6.667%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.295-0.020-6.349%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.310-0.015-4.615%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.166-0.018-9.783%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.275-0.020-6.780%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.295-0.015-4.839%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.305-0.015-4.687%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.162-0.019-10.497%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.400-0.020-4.762%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.530-0.020-3.636%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.455-0.015-3.191%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.385-0.015-3.750%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.355-0.010-2.740%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.4850.0000.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.218-0.007-3.111%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.390-0.020-4.878%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.410-0.015-3.529%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.540-0.020-3.571%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.216-0.010-4.425%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.405-0.010-2.410%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.375-0.020-5.063%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.330-0.020-5.714%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.355-0.020-5.333%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.390-0.020-4.878%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.340-0.015-4.225%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.360-0.020-5.263%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.340-0.020-5.556%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.415-0.020-4.598%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.435-0.020-4.396%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.365-0.020-5.195%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.480-0.015-3.030%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.350-0.020-5.405%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.345-0.020-5.479%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.370-0.020-5.128%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.510-0.020-3.774%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59781恒指瑞通九乙熊D0.5400.0000.000%31,440.00031,290.00030/12/2019
60037恒指高盛零三熊C0.093-0.019-16.964%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.051-0.010-16.393%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.167-0.010-5.650%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.128-0.011-7.914%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.246-0.014-5.385%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.116-0.018-13.433%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.098-0.018-15.517%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.107-0.017-13.710%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.370-0.020-5.128%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.320-0.020-5.882%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.153-0.018-10.526%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.365-0.010-2.667%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.078-0.016-17.021%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.101-0.017-14.407%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.100-0.016-13.793%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.106-0.020-15.873%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.103-0.021-16.935%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.115-0.017-12.879%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.112-0.010-8.197%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.109-0.015-12.097%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.126-0.014-10.000%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.270-0.010-3.571%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.102-0.018-15.000%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.150-0.019-11.243%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.108-0.018-14.286%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.108-0.016-12.903%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.039-0.009-18.750%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.085-0.019-18.269%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.079-0.018-18.557%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.077-0.016-17.204%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊G0.059-0.015-20.270%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊G0.049-0.009-15.517%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.088-0.017-16.190%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.285-0.015-5.000%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊S0.075-0.018-19.355%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊O0.300-0.020-6.250%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.122-0.020-14.085%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.315-0.020-5.970%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.132-0.019-12.583%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.095-0.018-15.929%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.330-0.015-4.348%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.355-0.015-4.054%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.380-0.020-5.000%30,138.00030,038.00030/01/2020
61297恒指法興零五熊D0.077-0.018-18.947%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊P0.115-0.012-9.449%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.305-0.020-6.154%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.320-0.020-5.882%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.081-0.021-20.588%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.112-0.020-15.152%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊B0.073-0.017-18.889%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊E0.059-0.020-25.316%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Z0.063-0.017-21.250%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊B0.196-0.012-5.769%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊F0.069-0.018-20.690%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Q0.050-0.016-24.242%26,868.00026,768.00030/03/2020
61780恒指法興零三熊B0.073-0.015-17.045%27,068.00026,968.00030/03/2020
61785恒指法興零四熊C0.089-0.017-16.038%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.118-0.013-9.924%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Y0.043-0.017-28.333%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊L0.087-0.018-17.143%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊M0.071-0.019-21.111%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊N0.055-0.017-23.611%26,900.00026,800.00028/05/2020
61871恒指法巴零五熊O0.038-0.019-33.333%26,750.00026,650.00028/05/2020
61895恒指海通零三熊X0.052-0.018-25.714%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Q0.072-0.017-19.101%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Y0.165-0.019-10.326%28,000.00027,900.00030/03/2020
61915恒指瑞銀零三熊H0.032-0.019-37.255%26,700.00026,600.00030/03/2020
61916恒指瑞銀零三熊I0.073-0.019-20.652%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊J0.1120.0000.000%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.143-0.016-10.063%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.133-0.017-11.333%27,700.00027,600.00030/03/2020
61940恒指瑞信零三熊K0.033-0.015-31.250%26,696.00026,596.00030/03/2020
61942恒指瑞信零四熊Z0.039-0.014-26.415%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊H0.049-0.015-23.438%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊V0.076-0.018-19.149%27,148.00027,048.00028/04/2020
61976恒指摩通零四熊E0.032-0.019-37.255%26,700.00026,600.00028/04/2020
61977恒指摩通零四熊K0.048-0.017-26.154%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊W0.061-0.018-22.785%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊A0.081-0.017-17.347%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊P0.076-0.019-20.000%27,100.00027,000.00028/05/2020
62016恒指海通零四熊R0.085-0.019-18.269%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.114-0.019-14.286%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊S0.070-0.017-19.540%27,094.00026,994.00028/04/2020
62081恒指法興零三熊H0.038-0.017-30.909%26,748.00026,648.00030/03/2020
62082恒指法興零三熊M0.069-0.017-19.767%27,028.00026,928.00030/03/2020
62084恒指法興零四熊I0.053-0.016-23.188%26,908.00026,808.00028/04/2020
62091恒指法興零四熊R0.080-0.016-16.667%27,148.00027,048.00028/04/2020
62108恒指法興零五熊V0.104-0.013-11.111%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.132-0.013-8.966%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62128恒指高盛零五熊C0.035-0.017-32.692%26,738.00026,638.00028/05/2020
62134恒指高盛零五熊D0.050-0.019-27.536%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊D0.065-0.018-21.687%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊F0.080-0.018-18.367%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊E0.072-0.018-20.000%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Z0.089-0.019-17.593%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.097-0.018-15.652%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Q0.076-0.019-20.000%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊R0.096-0.019-16.522%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊M0.063-0.020-24.096%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊C0.208-0.011-5.023%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.085-0.009-9.574%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.109-0.009-7.627%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.087-0.018-17.143%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊F0.061-0.023-27.381%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊D0.540-0.030-5.263%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.129-0.019-12.838%27,640.00027,540.00028/05/2020
62256恒指海通零三熊A0.062-0.018-22.500%27,014.00026,914.00030/03/2020
62257恒指海通零四熊S0.080-0.019-19.192%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.103-0.015-12.712%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊E0.072-0.018-20.000%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊S0.090-0.019-17.431%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊F0.066-0.018-21.429%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊L0.072-0.017-19.101%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊A0.071-0.017-19.318%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊G0.085-0.019-18.269%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.087-0.017-16.346%27,228.00027,128.00030/03/2020
62344恒指法興零四熊N0.074-0.018-19.565%27,108.00027,008.00028/04/2020
62345恒指法興零五熊E0.068-0.018-20.930%27,014.00026,914.00028/05/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62369恒指法巴零五熊S0.072-0.018-20.000%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊P0.061-0.012-16.438%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.0000.000%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.102-0.009-8.108%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.237-0.009-3.659%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊A0.065-0.020-23.529%27,027.00026,927.00030/03/2020
62427恒指海通零四熊T0.0000.000%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.132-0.018-12.000%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊K0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊N0.0950.0000.000%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊T0.075-0.020-21.053%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Y0.068-0.017-20.000%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊C0.086-0.017-16.505%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.096-0.019-16.522%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊M0.057-0.015-20.833%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊I0.0000.000%27,218.00027,118.00028/04/2020
62536恒指法興零四熊A0.074-0.013-14.943%27,048.00026,948.00028/04/2020
62554恒指法興零三熊S0.105-0.013-11.017%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.090-0.014-13.462%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊I0.075-0.018-19.355%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊N0.091-0.019-17.273%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.0000.000%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊A0.0580.0000.000%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊O0.0790.0000.000%27,150.00027,050.00030/03/2020
62716恒指海通零四熊U0.065-0.020-23.529%27,050.00026,950.00028/04/2020
62717恒指海通零三熊D0.084-0.019-18.447%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.111-0.018-13.953%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.3400.0000.000%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Z0.071-0.018-20.225%27,078.00026,978.00030/03/2020
62806恒指法興零三熊L0.064-0.018-21.951%26,994.00026,894.00030/03/2020
62810恒指法興零五熊A0.100-0.013-11.504%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊O0.069-0.017-19.767%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊U0.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊V0.0000.000%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊T0.063-0.017-21.250%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊S0.119-0.009-7.031%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊O0.060-0.019-24.051%26,994.00026,894.00030/03/2020
62961恒指滙豐零四熊R0.0210.0000.000%26,688.00026,588.00028/04/2020
62964恒指滙豐零四熊S0.0520.0000.000%26,888.00026,788.00028/04/2020
62975恒指摩利零三熊T0.0250.0000.000%26,588.00026,488.00030/03/2020
62979恒指滙豐零四熊T0.0000.000%26,447.00026,347.00028/04/2020
62987恒指法巴零三熊P0.0110.0000.000%26,500.00026,400.00030/03/2020
62989恒指法巴零三熊Y0.0230.0000.000%26,600.00026,500.00030/03/2020
62991恒指法巴零三熊H0.0350.0000.000%26,700.00026,600.00030/03/2020
62992恒指法巴零三熊V0.0470.0000.000%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊W0.0550.0000.000%26,900.00026,800.00030/03/2020
63009恒指瑞銀零三熊P0.0280.0000.000%26,650.00026,550.00030/03/2020
63010恒指瑞銀零三熊Q0.0480.0000.000%26,850.00026,750.00030/03/2020
63023恒指瑞銀零三熊S0.0000.000%26,447.00026,347.00030/03/2020
63041恒指海通零三熊I0.0000.000%26,447.00026,347.00030/03/2020
63043恒指海通零四熊V0.0260.0000.000%26,620.00026,520.00028/04/2020
63044恒指海通零四熊W0.0420.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊J0.0610.0000.000%26,970.00026,870.00030/03/2020
63053恒指摩通零四熊X0.0190.0000.000%26,500.00026,400.00028/04/2020
63054恒指摩通零四熊Y0.0260.0000.000%26,600.00026,500.00028/04/2020
63056恒指摩通零五熊J0.0410.0000.000%26,748.00026,648.00028/05/2020
63057恒指摩通零四熊T0.0530.0000.000%26,900.00026,800.00028/04/2020
63062恒指摩通零四熊V0.0200.0000.000%26,447.00026,347.00028/04/2020
63074恒指法巴零三熊C0.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊D0.0890.0000.000%27,250.00027,150.00030/03/2020
63078恒指法巴零三熊Q0.0000.000%26,450.00026,350.00030/03/2020
63079恒指中銀零三熊H0.0000.000%26,468.00026,368.00030/03/2020
63083恒指中銀零三熊S0.0330.0000.000%26,600.00026,500.00030/03/2020
63091恒指中銀零三熊W0.0340.0000.000%26,700.00026,600.00030/03/2020
63092恒指中銀零三熊D0.0430.0000.000%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊R0.0550.0000.000%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊V0.420-0.025-5.618%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.485-0.025-4.902%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊M0.0800.0000.000%27,143.00027,043.00028/05/2020
63130恒指瑞通零五熊N0.0000.000%26,538.00026,438.00028/05/2020
63142恒指高盛零四熊X0.570-0.020-3.390%32,088.00031,988.00028/04/2020
63192恒指瑞信零三熊N0.0000.000%26,447.00026,347.00030/03/2020
63193恒指瑞信零七熊A0.0000.000%26,598.00026,448.00030/07/2020
63198恒指瑞信零四熊G0.0350.0000.000%26,728.00026,628.00028/04/2020
63199恒指瑞信零五熊P0.0540.0000.000%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
63237恒指法興零三熊U0.0370.0000.000%26,708.00026,608.00030/03/2020
63238恒指法興零四熊H0.0180.0000.000%26,447.00026,347.00028/04/2020
63248恒指法興零四熊Q0.0490.0000.000%26,828.00026,728.00028/04/2020
63250恒指法興零五熊B0.0270.0000.000%26,588.00026,488.00028/05/2020
63282恒指摩利零三熊U0.0000.000%26,447.00026,347.00030/03/2020
63298恒指高盛零三熊R0.0000.000%26,447.00026,347.00030/03/2020
63300恒指高盛零三熊S0.0220.0000.000%26,588.00026,488.00030/03/2020
63301恒指高盛零三熊Z0.0430.0000.000%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊B0.0570.0000.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊U0.0000.000%26,900.00026,800.00030/03/2020
63361恒指瑞銀零三熊V0.0000.000%26,500.00026,400.00030/03/2020
63365恒指瑞銀零三熊W0.0000.000%26,750.00026,650.00030/03/2020
63366恒指瑞銀零三熊X0.0000.000%26,950.00026,850.00030/03/2020
63390恒指海通零四熊X0.0000.000%26,530.00026,430.00028/04/2020
63397恒指海通零三熊V0.0000.000%26,695.00026,595.00030/03/2020
63400恒指海通零四熊Y0.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊O0.0000.000%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.0000.000%27,838.00027,738.00028/05/2020
63415恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
63417恒指摩通零五熊K0.0000.000%26,648.00026,548.00028/05/2020
63424恒指摩通零四熊Z0.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊L0.0000.000%26,948.00026,848.00028/05/2020
63451恒指法興零三熊V0.0000.000%26,488.00026,388.00030/03/2020
63453恒指法興零四熊Y0.0000.000%26,628.00026,528.00028/04/2020
63454恒指法興零五熊G0.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊H0.0000.000%26,948.00026,848.00028/05/2020
63470恒指法巴零五熊W0.0000.000%26,550.00026,450.00028/05/2020
63472恒指瑞信零四熊U0.0000.000%26,468.00026,368.00028/04/2020
63476恒指瑞信零三熊O0.0000.000%26,618.00026,518.00030/03/2020
63480恒指瑞信零三熊P0.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊X0.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊V0.0000.000%26,788.00026,688.00030/03/2020
63510恒指高盛零三熊H0.0000.000%26,488.00026,388.00030/03/2020
63511恒指高盛零三熊Q0.0000.000%26,638.00026,538.00030/03/2020
63545恒指滙豐零七熊M0.0000.000%26,588.00026,488.00030/07/2020
63552恒指中銀零三熊X0.0000.000%26,506.00026,406.00030/03/2020
63569恒指瑞銀零三熊G0.0000.000%26,538.00026,438.00030/03/2020
63579恒指瑞銀零四熊B0.0000.000%26,628.00026,528.00028/04/2020
63582恒指瑞銀零三熊Y0.0000.000%26,800.00026,700.00030/03/2020
63590恒指瑞銀零四熊C0.0000.000%27,188.00027,088.00028/04/2020
63612恒指海通零四熊Z0.0000.000%26,492.00026,392.00028/04/2020
63613恒指海通零五熊A0.0000.000%26,850.00026,750.00028/05/2020
63615恒指海通零五熊B0.0000.000%26,660.00026,560.00028/05/2020
63665恒指摩通零五熊M0.0000.000%26,578.00026,478.00028/05/2020
63666恒指摩通零五熊N0.0000.000%26,778.00026,678.00028/05/2020
63675恒指摩通零五熊O0.0000.000%26,978.00026,878.00028/05/2020
63679恒指法巴零五熊X0.0000.000%26,950.00026,850.00028/05/2020
63680恒指法巴零五熊Y0.0000.000%26,500.00026,400.00028/05/2020
63692恒指瑞信零五熊Q0.0000.000%26,648.00026,548.00028/05/2020
63694恒指瑞信零四熊W0.0000.000%26,492.00026,392.00028/04/2020
63703恒指摩利零四熊U0.0000.000%26,888.00026,788.00028/04/2020
63717恒指瑞通零五熊Q0.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊D0.0000.000%27,190.00027,090.00029/06/2020
63720恒指瑞通零六熊E0.0000.000%27,090.00026,990.00029/06/2020
63758恒指法興零五熊I0.0000.000%26,506.00026,406.00028/05/2020
63763恒指法興零五熊J0.0000.000%26,668.00026,568.00028/05/2020
63771恒指法興零五熊K0.0000.000%26,888.00026,788.00028/05/2020
63789恒指高盛零三熊P0.0000.000%26,538.00026,438.00030/03/2020
63791恒指高盛零三熊W0.0000.000%26,688.00026,588.00030/03/2020
63829恒指瑞銀九乙熊B0.300-0.010-3.226%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.370-0.015-3.896%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.320-0.015-4.478%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.580-0.010-1.695%32,188.00032,088.00028/04/2020
64838恒指瑞通九乙熊K0.4550.0000.000%30,540.00030,390.00030/12/2019
64953恒指高盛零四熊D0.290-0.020-6.452%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.305-0.020-6.154%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.390-0.015-3.704%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.460-0.015-3.158%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.4950.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.400-0.020-4.762%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.136-0.009-6.207%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.495-0.025-4.808%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.4750.0000.000%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.162-0.018-10.000%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.161-0.014-8.000%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.370-0.010-2.632%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.166-0.020-10.753%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.295-0.010-3.279%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.107-0.017-13.710%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.107-0.017-13.710%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.135-0.019-12.338%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.102-0.018-15.000%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.121-0.018-12.950%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.070-0.011-13.580%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.155-0.016-9.357%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.244-0.021-7.925%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.184-0.017-8.458%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.119-0.019-13.768%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.112-0.018-13.846%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.140-0.018-11.392%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.182-0.013-6.667%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.109-0.019-14.844%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.119-0.018-13.139%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.365-0.020-5.195%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.415-0.020-4.598%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.172-0.018-9.474%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.465-0.020-4.124%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.163-0.017-9.444%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.198-0.020-9.174%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.142-0.018-11.250%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.162-0.018-10.000%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.180-0.019-9.548%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.193-0.019-8.962%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.260-0.020-7.143%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.265-0.020-7.018%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.275-0.020-6.780%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.285-0.020-6.557%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.295-0.020-6.349%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.315-0.020-5.970%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.335-0.020-5.634%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.124-0.019-13.287%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.176-0.020-10.204%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.183-0.019-9.406%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.196-0.019-8.837%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.205-0.019-8.482%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.216-0.018-7.692%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.224-0.019-7.819%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.236-0.019-7.451%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.244-0.021-7.925%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.250-0.025-9.091%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.117-0.019-13.971%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.139-0.018-11.465%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.168-0.020-10.638%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.199-0.018-8.295%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.270-0.010-3.571%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.106-0.018-14.516%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.062-0.009-12.676%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.128-0.017-11.724%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.109-0.018-14.173%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.149-0.015-9.146%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.170-0.013-7.104%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.183-0.013-6.633%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.201-0.011-5.189%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.221-0.014-5.957%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.255-0.015-5.556%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.111-0.019-14.615%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.129-0.017-11.644%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.122-0.018-12.857%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.133-0.019-12.500%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.129-0.016-11.034%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.129-0.021-14.000%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.236-0.010-4.065%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.222-0.010-4.310%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.125-0.018-12.587%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.127-0.017-11.806%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.130-0.015-10.345%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.176-0.015-7.853%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.194-0.015-7.177%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.126-0.018-12.500%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.285-0.010-3.390%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.135-0.019-12.338%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.155-0.018-10.405%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.172-0.018-9.474%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.191-0.017-8.173%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.247-0.023-8.519%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.124-0.017-12.057%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.147-0.019-11.446%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.140-0.017-10.828%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.184-0.018-8.911%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.202-0.016-7.339%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.260-0.020-7.143%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.126-0.018-12.500%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.120-0.015-11.111%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.148-0.009-5.732%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.133-0.018-11.921%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.146-0.018-10.976%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.153-0.018-10.526%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.130-0.015-10.345%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.147-0.013-8.125%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.195-0.013-6.250%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.162-0.013-7.429%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.246-0.029-10.545%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.222-0.018-7.500%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.181-0.019-9.500%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.138-0.017-10.968%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.295-0.020-6.349%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.500-0.020-3.846%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.165-0.020-10.811%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.220-0.018-7.563%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.275-0.015-5.172%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.135-0.018-11.765%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.139-0.018-11.465%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.139-0.021-13.125%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.170-0.020-10.526%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.141-0.018-11.321%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.201-0.018-8.219%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.143-0.019-11.728%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.143-0.013-8.333%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.159-0.013-7.558%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.179-0.013-6.771%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.211-0.014-6.222%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.248-0.017-6.415%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.143-0.018-11.180%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.127-0.021-14.189%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.144-0.019-11.656%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.175-0.018-9.326%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.238-0.022-8.462%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.145-0.019-11.585%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.159-0.017-9.659%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.290-0.020-6.452%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.130-0.018-12.162%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.144-0.019-11.656%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.176-0.019-9.744%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.265-0.020-7.018%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.275-0.020-6.780%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.295-0.020-6.349%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.305-0.020-6.154%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.345-0.020-5.479%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.520-0.020-3.704%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.325-0.010-2.985%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.131-0.018-12.081%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.178-0.015-7.772%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.235-0.015-6.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.365-0.020-5.195%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.162-0.017-9.497%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.156-0.019-10.857%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.141-0.023-14.024%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.135-0.014-9.396%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.165-0.013-7.303%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.181-0.013-6.701%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.218-0.014-6.034%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.238-0.017-6.667%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.192-0.019-9.005%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.265-0.020-7.018%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.3400.0000.000%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.127-0.018-12.414%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.147-0.019-11.446%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.163-0.018-9.945%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.158-0.018-10.227%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.136-0.018-11.688%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.160-0.017-9.605%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.136-0.018-11.688%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.160-0.019-10.615%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.210-0.019-8.297%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.078-0.010-11.364%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.140-0.017-10.828%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.138-0.019-12.102%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.150-0.019-11.243%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.141-0.013-8.442%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.169-0.013-7.143%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.152-0.016-9.524%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.155-0.018-10.405%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.095-0.019-16.667%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.116-0.018-13.433%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.097-0.018-15.652%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.101-0.018-15.126%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.107-0.018-14.400%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.119-0.019-13.768%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.100-0.019-15.966%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.115-0.017-12.879%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.310-0.005-1.587%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.127-0.019-13.014%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.102-0.019-15.702%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.123-0.018-12.766%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.094-0.019-16.814%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.122-0.019-13.475%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.340-0.010-2.857%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.149-0.009-5.696%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.100-0.019-15.966%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.096-0.016-14.286%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.122-0.016-11.594%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.138-0.018-11.538%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.152-0.020-11.628%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.103-0.018-14.876%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.103-0.019-15.574%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.119-0.018-13.139%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.135-0.019-12.338%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.113-0.016-12.403%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.061-0.010-14.085%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.290-0.020-6.452%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.097-0.018-15.652%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.112-0.017-13.178%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.104-0.019-15.447%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.129-0.020-13.423%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.123-0.017-12.143%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.137-0.017-11.039%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.285-0.015-5.000%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.099-0.017-14.655%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.095-0.019-16.667%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.145-0.018-11.043%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.155-0.018-10.405%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.117-0.018-13.333%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.103-0.017-14.167%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.090-0.018-16.667%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.089-0.015-14.423%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.099-0.019-16.102%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.102-0.018-15.000%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.164-0.018-9.890%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.113-0.018-13.740%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.600-0.020-3.226%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.132-0.026-16.456%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.315-0.015-4.545%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 12:10
  即時報價更新時間為 06/12/2019 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝