65842 泡瑪中銀六六牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53025泡瑪瑞銀六九牛E0.116+0.023+24.731%213.000220.00011/09/2026
53277泡瑪摩通六九牛C0.119+0.025+26.596%215.000222.00011/09/2026
53847泡瑪匯豐六八牛I0.120+0.025+26.316%212.000218.00017/08/2026
56967泡瑪法巴六八牛C0.243+0.026+11.982%151.000159.00028/08/2026
57055泡瑪中銀六九牛B0.0000.000%138.000145.00014/09/2026
57138泡瑪匯豐六九牛B0.232+0.027+13.171%155.000161.00007/09/2026
57271泡瑪匯豐六九牛E0.195+0.027+16.071%175.000181.00017/09/2026
57323泡瑪法興六八牛I0.250+0.020+8.696%143.800150.80028/08/2026
57360泡瑪匯豐六十牛A0.255+0.021+8.974%141.000147.00012/10/2026
57407泡瑪瑞銀六九牛D0.198+0.025+14.451%173.000180.00011/09/2026
57627泡瑪摩通六八牛C0.255+0.023+9.914%143.000150.00014/08/2026
57644泡瑪摩通六十牛A0.265+0.018+7.287%138.000145.00009/10/2026
57706泡瑪法興六八牛J0.260+0.014+5.691%133.800140.80027/08/2026
57733泡瑪瑞銀六七牛C0.250+0.023+10.132%144.000151.00002/07/2026
57807泡瑪匯豐六九牛C0.246+0.024+10.811%148.000154.00014/09/2026
57848泡瑪中銀六十牛B0.118+0.024+25.532%213.000220.00008/10/2026
58678泡瑪匯豐六八牛J0.1020.0000.000%222.000228.00010/08/2026
58936泡瑪法興六九牛E0.0930.0000.000%226.000233.00028/09/2026
59119泡瑪法巴六八牛G0.260+0.019+7.884%138.000146.00031/08/2026
59495泡瑪法興六九牛C0.192+0.022+12.941%174.800181.80028/09/2026
59683泡瑪瑞銀六八牛A0.177+0.024+15.686%183.000190.00031/08/2026
60044泡瑪匯豐六八牛G0.205+0.026+14.525%169.000175.00027/08/2026
60063泡瑪摩通六十牛B0.192+0.025+14.970%178.000185.00009/10/2026
60215泡瑪法巴六八牛H0.191+0.025+15.060%177.000185.00031/08/2026
60822泡瑪中銀六八牛C0.0000.000%148.000155.00028/08/2026
61316泡瑪瑞銀六十牛A0.157+0.024+18.045%193.000200.00009/10/2026
61375泡瑪法興六九牛D0.163+0.023+16.429%189.000196.00029/09/2026
61440泡瑪摩通六十牛C0.182+0.024+15.190%183.000190.00009/10/2026
61449泡瑪摩通六六牛L0.215+0.025+13.158%165.000172.00012/06/2026
61467泡瑪摩通六十牛D0.164+0.025+17.986%192.000199.00009/10/2026
61511泡瑪匯豐六八牛H0.179+0.024+15.484%182.000188.00031/08/2026
61592泡瑪中銀六十牛A0.148+0.025+20.325%198.000205.00009/10/2026
61595泡瑪中銀六九牛C0.179+0.025+16.234%183.000190.00010/09/2026
61710泡瑪摩通六九牛B0.139+0.025+21.930%205.000212.00011/09/2026
61766泡瑪瑞銀六十牛B0.136+0.023+20.354%203.000210.00008/10/2026
61849泡瑪法興六八牛K0.135+0.023+20.536%203.000210.00028/08/2026
61879泡瑪匯豐六十牛B0.160+0.024+17.647%192.000198.00009/10/2026
61883泡瑪匯豐六十牛C0.142+0.026+22.414%202.000208.00009/10/2026
61927泡瑪法巴六八牛I0.162+0.022+15.714%192.000200.00031/08/2026
62833泡瑪法興六八牛F0.212+0.024+12.766%163.800170.80027/08/2026
63343泡瑪瑞銀六六牛C0.211+0.026+14.054%165.000172.00022/06/2026
65104泡瑪星展六八牛B0.213+0.027+14.516%167.000173.00031/08/2026
65590泡瑪法巴六八牛J0.130+0.027+26.214%210.000218.00031/08/2026
65842泡瑪中銀六六牛E0.0000.000%158.000165.00012/06/2026
67441泡瑪法巴六五牛C0.222+0.025+12.690%161.000169.00028/05/2026
67658泡瑪摩通六七牛E0.249+0.024+10.667%148.000155.00010/07/2026
67664泡瑪摩通六七牛F0.230+0.022+10.577%155.000162.00010/07/2026
67827泡瑪星展六九牛A0.244+0.027+12.442%156.000163.00007/09/2026
67914泡瑪法興六八牛G0.232+0.024+11.538%153.800160.80031/08/2026
67949泡瑪瑞銀六六牛D0.235+0.023+10.849%153.000160.00025/06/2026
68257泡瑪匯豐六七牛K0.219+0.024+12.308%161.000168.00031/07/2026
68297泡瑪法興六八牛L0.112+0.023+25.843%215.000222.00031/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.211-0.025-10.593%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.315-0.025-7.353%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.162-0.019-10.497%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.127-0.023-15.333%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.138-0.021-13.208%343.000335.00029/06/2028
53432泡瑪匯豐七甲熊D0.155-0.025-13.889%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.133-0.024-15.287%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.125-0.023-15.541%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.114-0.021-15.556%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.113-0.020-15.038%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.115-0.021-15.441%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.127-0.025-16.447%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.115-0.022-16.058%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.112-0.024-17.647%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.093-0.024-20.513%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.083-0.023-21.698%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.074-0.020-21.277%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.091-0.020-18.018%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.071-0.021-22.826%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.101-0.022-17.886%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.087-0.020-18.692%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.097-0.028-22.400%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.067-0.024-26.374%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.073-0.022-23.158%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.061-0.022-26.506%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.071-0.023-24.468%306.000300.00020/12/2027
58374泡瑪法興八乙熊W0.051-0.024-32.000%297.000290.00028/12/2028
58470泡瑪法興八乙熊X0.081-0.024-22.857%312.600305.60028/12/2028
58910泡瑪瑞銀八七熊N0.047-0.023-32.857%295.000288.00005/07/2028
59329泡瑪法巴八六熊M0.070-0.019-21.348%303.000295.00029/06/2028
59783泡瑪中銀八七熊A0.049-0.021-30.000%294.000286.00014/07/2028
59784泡瑪中銀八七熊B0.0000.000%324.000316.00014/07/2028
59909泡瑪法興八乙熊Y0.032-0.027-45.763%287.000280.00027/12/2028
59952泡瑪法興八乙熊Z0.011-0.026-70.270%277.000270.00029/12/2028
60024泡瑪匯豐八七熊A0.039-0.024-38.095%291.000285.00018/07/2028
60145泡瑪摩通八乙熊A0.031-0.022-41.509%284.000277.00008/12/2028
60148泡瑪摩通八乙熊B0.053-0.020-27.397%295.000288.00008/12/2028
60175泡瑪摩通八乙熊C0.020-0.015-42.857%273.000266.00008/12/2028
60219泡瑪中銀八乙熊A0.037-0.002-5.128%274.000266.00008/12/2028
60288泡瑪瑞銀七四熊A0.024-0.024-50.000%282.000275.00016/04/2027
61291泡瑪匯豐八八熊A0.012-0.023-65.714%276.000270.00007/08/2028
61520泡瑪法巴八六熊Q0.020-0.028-58.333%279.000271.00029/06/2028
66226泡瑪瑞銀八八熊C0.136-0.024-15.000%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.160-0.022-12.088%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.159-0.022-12.155%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.165-0.022-11.765%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.222-0.023-9.388%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.186-0.022-10.577%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.260-0.025-8.772%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.193-0.022-10.233%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.232-0.023-9.020%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.154-0.023-12.994%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.175-0.023-11.616%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.195-0.022-10.138%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.216-0.023-9.623%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.237-0.028-10.566%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.239-0.026-9.811%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.184-0.025-11.962%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.205-0.023-10.088%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.241-0.024-9.057%397.000390.00025/07/2028
68688泡瑪法興八乙熊K0.285-0.020-6.557%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.199-0.025-11.161%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.248-0.022-8.148%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.265-0.025-8.621%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.3600.0000.000%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.160-0.023-12.568%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.196-0.023-10.502%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.198-0.023-10.407%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.305-0.025-7.576%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.210-0.022-9.483%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.285-0.020-6.557%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.280-0.025-8.197%417.000410.00031/07/2028
69629泡瑪法巴八六熊E0.255-0.020-7.273%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.330-0.020-5.714%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.270-0.025-8.475%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 17:59
  即時報價更新時間為 10/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康