65957 華虹摩通八乙熊E (R 熊證)
即時 按盤價 不變0.052 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.990+0.150+17.857%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.770+0.140+8.589%28.20030.00002/11/2026
53386華虹法興六甲牛D1.000+0.170+20.482%106.200108.00026/11/2026
53490華虹法興六七牛C1.460+0.150+11.450%60.60062.80029/07/2026
54065華虹法巴六七牛B1.450+0.150+11.538%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.050+0.140+15.385%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.450+0.140+10.687%62.00064.00027/07/2026
54414華虹摩通六七牛D1.460+0.150+11.450%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.219+0.034+18.378%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.160+0.033+25.984%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.310+0.160+13.913%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.830+0.160+9.581%26.70028.50013/11/2026
55869華虹法興六九牛A1.800+0.150+9.091%26.20028.00029/09/2026
55995華虹法興六九牛D1.760+0.150+9.317%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.260+0.160+14.545%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.290+0.140+12.174%78.00080.00002/11/2026
56388華虹法興六乙牛A1.260+0.140+12.500%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.230+0.160+14.953%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.820+0.180+28.125%127.000129.00031/12/2026
56643華虹法巴六九牛A1.230+0.150+13.889%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.770+0.170+28.333%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.800+0.140+8.434%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.202+0.032+18.824%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.260+0.150+13.514%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.234+0.032+15.842%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.740+0.150+25.424%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.640+0.160+33.333%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.700+0.170+32.075%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.154+0.031+25.203%131.000133.00021/12/2026
60213華虹法興六乙牛H0.150+0.037+32.743%133.200135.00030/12/2026
60285華虹法興六九牛E1.740+0.150+9.434%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.810+0.150+9.036%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.210+0.160+15.238%88.20090.00016/11/2026
60841華虹法興六九牛F1.720+0.150+9.554%34.70036.50029/09/2026
60877華虹摩通六十牛A1.200+0.160+15.385%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.220+0.150+14.019%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.700+0.180+34.615%140.200142.00011/12/2026
61016華虹法興六甲牛A1.200+0.150+14.286%87.00088.80030/11/2026
61088華虹法巴六七牛E1.520+0.150+10.949%53.00055.00030/07/2026
61159華虹法巴六九牛B1.180+0.150+14.563%87.90089.90030/09/2026
61245華虹法興六乙牛I0.163+0.034+26.357%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.720+0.150+9.554%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.850+0.160+23.188%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.950+0.150+18.750%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.123+0.033+36.667%147.200149.00027/11/2026
61470華虹法興六九牛G1.690+0.150+9.740%37.20039.00028/09/2026
61554華虹摩通六九牛B1.690+0.150+9.740%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.550+0.170+44.737%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.134+0.034+34.000%142.000144.00023/11/2026
61609華虹法興六乙牛D0.178+0.038+27.143%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.140+0.160+16.327%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.200+0.160+15.385%91.00093.00031/12/2026
61755華虹法興六乙牛J0.120+0.034+39.535%148.200150.00029/12/2026
61766華虹法巴六十牛I0.830+0.170+25.758%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.194+0.031+19.018%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.870+0.170+24.286%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.123+0.035+39.773%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.182+0.034+22.973%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.202+0.032+18.824%107.200109.00013/11/2026
62447華虹摩通六十牛B1.110+0.160+16.842%96.20098.00009/10/2026
62451華虹法巴六七牛F1.380+0.150+12.195%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.100+0.150+15.789%98.200100.00015/10/2026
62671華虹法巴六十牛J0.900+0.150+20.000%116.000118.00030/10/2026
62715華虹法巴六十牛B1.100+0.150+15.789%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.950+0.150+18.750%113.200115.00020/11/2026
62877華虹法興六甲牛B1.070+0.150+16.304%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.125+0.035+38.889%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.150+0.170+17.347%93.00095.00016/11/2026
63196華虹法興六甲牛G0.190+0.035+22.581%113.200115.00024/11/2026
63198華虹法興六乙牛E0.209+0.031+17.416%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.570+0.185+48.052%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.880+0.170+23.944%121.200123.00013/11/2026
63525華虹法興六九牛C1.830+0.150+8.929%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.161+0.034+26.772%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.710+0.150+9.615%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.400+0.140+11.111%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.181+0.035+23.973%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.174+0.033+23.404%120.000122.00009/11/2026
64181華虹法興六八牛C1.400+0.150+12.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.680+0.140+9.091%39.20041.00021/12/2026
64930華虹法巴六七牛G1.310+0.170+14.912%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.710+0.160+10.323%38.20040.00030/12/2026
65060華虹摩通六九牛D1.670+0.150+9.868%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.106+0.033+45.205%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.330+0.150+12.712%74.20076.00022/07/2026
65333華虹摩通六七牛I1.330+0.140+11.765%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.340+0.140+11.667%71.00073.00017/08/2026
65772華虹法興六八牛D1.330+0.140+11.765%73.00074.80027/08/2026
65914華虹摩通七三牛B0.0670.0000.000%176.200178.00012/03/2027
65952華虹摩通七三牛C0.1030.0000.000%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.320+0.150+12.821%75.20077.20031/12/2026
66055華虹摩通六十牛C1.020+0.160+18.605%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.3200.0000.000%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.380+0.150+12.195%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.4150.0000.000%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.2850.0000.000%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.4150.0000.000%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.0810.0000.000%168.200170.00023/12/2026
66852華虹法興七一牛A0.0910.0000.000%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.1050.0000.000%157.000159.00011/01/2027
67976華虹法巴六十牛E1.060+0.160+17.778%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.540+0.150+10.791%54.00056.00017/07/2026
68528華虹法興六八牛A1.520+0.150+10.949%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.090+0.160+17.204%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.480+0.130+9.630%58.00060.00010/08/2026
69101華虹摩通六七牛F1.510+0.150+11.029%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.040+0.160+18.182%104.700106.50023/10/2026
69998華虹摩通六七牛A1.770+0.150+9.259%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.023-0.028-54.902%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.012-0.031-72.093%211.800210.00018/12/2028
65123華虹摩通八十熊B0.010-0.022-68.750%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.011-0.028-71.795%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.0470.0000.000%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.0500.0000.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.0850.0000.000%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.0500.0000.000%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.0600.0000.000%237.000235.00020/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 13:51
  即時報價更新時間為 29/06/2026 14:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康