66020 阿里法巴八五熊E (R 熊證)
即時 按盤價 升0.147 +0.017 (+13.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.075-0.088-53.988%117.000118.50029/09/2026
53734阿里法興六十牛80.106-0.091-46.193%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.042-0.089-67.939%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.098-0.084-46.154%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.053-0.016-23.188%98.500100.00010/07/2026
54013阿里法興六七牛C0.114-0.018-13.636%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.144-0.087-37.662%110.000111.50013/07/2026
54495阿里摩利六七牛B0.057-0.088-60.690%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.0190.0000.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.011-0.018-62.069%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.022-0.018-45.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.032-0.017-34.694%108.500110.00012/08/2026
54615阿里法興六七牛F0.083-0.018-17.822%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.018-0.096-84.211%121.500123.00003/08/2026
54759阿里摩通六九牛A0.0190.0000.000%123.500125.00011/09/2026
54813阿里摩通六九牛J0.069-0.087-55.769%117.500119.00011/09/2026
54817阿里法興六八牛C0.017-0.017-50.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.028-0.018-39.130%110.300111.80029/09/2026
54820阿里摩通六七牛G0.069-0.016-18.824%90.50092.00010/07/2026
54824阿里摩通六九牛K0.1040.0000.000%122.500124.00011/09/2026
54844阿里法興六九牛E0.0220.0000.000%122.000123.50028/09/2026
54897阿里法興六十牛F0.010-0.018-64.286%119.000120.50029/10/2026
54936阿里法興六三牛A0.062-0.018-22.500%93.60095.10030/03/2026
54939阿里摩利六十牛H0.128-0.088-40.741%112.100113.50028/10/2026
54993阿里摩通六九牛E0.010-0.017-62.963%119.500121.00011/09/2026
55009阿里法興六七牛D0.100-0.016-13.793%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.049-0.088-64.234%119.000120.50003/08/2026
55082阿里法興六九牛10.127-0.089-41.204%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.0740.0000.000%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.025-0.088-77.876%121.500123.00017/08/2026
55147阿里摩通六十牛A0.020-0.017-45.946%114.500116.00009/10/2026
55148阿里摩通六十牛B0.029-0.017-36.957%110.500112.00009/10/2026
55251阿里法興六十牛G0.023-0.018-43.902%113.000114.50030/10/2026
55254阿里法興六十牛H0.046-0.017-26.984%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.191-0.084-30.545%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.0830.0000.000%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.055-0.018-24.658%98.500100.00015/11/2027
55326阿里摩通六八牛O0.028-0.095-77.236%120.500122.00014/08/2026
55334阿里摩通六十牛C0.036-0.016-30.769%106.500108.00009/10/2026
55417阿里法巴六八牛A0.023-0.016-41.026%114.300115.80028/08/2026
55418阿里法巴六八牛B0.029-0.016-35.556%110.700112.20028/08/2026
55462阿里摩通六九牛L0.0730.0000.000%125.700127.20011/09/2026
55578阿里摩通六十牛D0.024-0.016-40.000%113.000114.50009/10/2026
55588阿里摩通六十牛E0.014-0.018-56.250%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.0620.0000.000%126.500128.00014/09/2026
55716阿里法興六九牛20.0570.0000.000%128.000129.50029/09/2026
55724阿里法興六九牛30.0840.0000.000%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.0540.0000.000%127.500129.00011/09/2026
55896阿里法興六七牛G0.071-0.017-19.318%89.50091.00030/07/2026
55950阿里法興六三牛L0.385-0.085-18.085%87.00088.50031/03/2026
55952阿里法興六十牛A0.110-0.017-13.386%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.082-0.018-18.000%84.50086.00019/05/2026
56033阿里法巴六八牛K0.037-0.090-70.866%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.169-0.091-35.000%108.000109.50012/10/2026
56368阿里法興六三牛M0.445-0.085-16.038%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.310-0.090-22.500%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.330-0.090-21.429%92.50094.00015/07/2026
56456阿里法興六七牛E0.124-0.017-12.057%63.50065.00024/07/2026
56582阿里摩通六九牛M0.0440.0000.000%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.243-0.092-27.463%100.000101.50007/07/2026
56699阿里摩利六九牛C0.0840.0000.000%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.345-0.085-19.767%90.50092.00020/07/2026
57163阿里法巴六八牛L0.0460.0000.000%128.500130.00031/08/2026
57165阿里法巴六八牛M0.0640.0000.000%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.335-0.085-20.238%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.310-0.085-21.519%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.0470.0000.000%128.500130.00021/09/2026
57782阿里摩通八七牛A0.197-0.098-33.220%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.345-0.090-20.690%90.00091.50030/03/2026
58460阿里法興六九牛B0.094-0.017-15.315%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.129-0.088-40.553%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.166-0.089-34.902%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.211-0.089-29.667%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.159-0.088-35.628%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.068-0.086-55.844%117.500119.00017/07/2026
59339阿里摩通六七牛V0.144-0.083-36.564%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.0360.0000.000%129.500131.00025/08/2026
60503阿里瑞銀六八牛A0.056-0.017-23.288%97.00098.50011/08/2026
60528阿里法興六九牛60.0620.0000.000%126.700128.20025/09/2026
60543阿里華泰六九牛A0.0770.0000.000%125.500127.00028/09/2026
60708阿里摩利六九牛D0.0000.000%128.600130.00029/09/2026
60800阿里瑞銀六九牛T0.0000.000%134.500136.00002/09/2026
60843阿里法興六八牛A0.051-0.017-25.000%99.700101.20028/08/2026
60895阿里摩利六十牛E0.010-0.015-60.000%120.600122.00029/10/2026
60913阿里法巴六八牛N0.0000.000%131.500133.00031/08/2026
60993阿里法興七二牛A0.0000.000%126.000127.50023/02/2027
60995阿里法興六九牛70.0000.000%133.500135.00030/09/2026
61024阿里匯豐六九牛Q0.0000.000%134.500136.00007/09/2026
61030阿里瑞銀六八牛B0.050-0.018-26.471%99.500101.00013/08/2026
61109阿里摩通六十牛I0.0000.000%133.500135.00009/10/2026
61402阿里法興六八牛B0.056-0.016-22.222%97.50099.00031/08/2026
62155阿里法興六十牛B0.059-0.019-24.359%95.60097.10029/10/2026
62638阿里法興六十牛C0.069-0.017-19.767%91.60093.10030/10/2026
62829阿里法巴六十牛C0.0220.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.013-0.018-58.065%118.500120.00030/10/2026
62866阿里法興六十牛D0.077-0.017-18.085%87.60089.10028/10/2026
63008阿里花旗六四牛B0.060-0.018-23.077%94.50096.00030/04/2026
63186阿里摩通六八牛G0.083-0.018-17.822%83.50085.00014/08/2026
63197阿里摩通六八牛H0.065-0.018-21.687%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.053-0.017-24.286%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.114-0.018-13.636%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.134-0.017-11.258%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.154-0.018-10.465%48.50050.00028/04/2026
64210阿里法興六九牛A0.305-0.090-22.785%95.00096.50029/09/2026
66015阿里花旗六六牛A0.095-0.017-15.179%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.042-0.017-28.814%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.042-0.016-27.586%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.073-0.017-18.889%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.094-0.018-16.071%78.50080.00004/06/2026
68147阿里法巴六八牛J0.0950.0000.000%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.120-0.088-42.308%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.078-0.089-53.293%116.500118.00002/11/2026
68558阿里法興六十牛70.1010.0000.000%123.000124.50030/10/2026
68734阿里摩通六八牛I0.103-0.083-44.624%113.700115.20014/08/2026
68909阿里摩通六七牛60.128-0.084-39.623%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.112-0.086-43.434%113.000114.50027/07/2026
68933阿里法興六甲牛E0.041-0.092-69.173%120.000121.50027/11/2026
69217阿里摩通六七牛E0.355-0.080-18.391%89.50091.00010/07/2026
69250阿里法興六九牛C0.037-0.017-31.481%106.000107.50030/09/2026
69357阿里法巴七六牛A0.039-0.016-29.091%106.300107.80030/06/2027
69362阿里法巴七六牛B0.048-0.015-23.810%102.300103.80030/06/2027
69434阿里摩利六十牛G0.100-0.089-47.090%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.099-0.091-47.895%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.209+0.016+8.290%236.500235.00025/10/2028
53656阿里摩利八四熊A0.480+0.075+18.519%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.460+0.075+19.481%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.111+0.015+15.625%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.129+0.015+13.158%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.188+0.016+9.302%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.415+0.075+22.059%171.500170.00008/12/2028
55000阿里法巴八五熊G0.176+0.017+10.692%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.415+0.075+22.059%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.425+0.075+21.429%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.375+0.075+25.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.158+0.015+10.490%211.500210.00028/02/2028
56045阿里法興八十熊H0.083+0.016+23.881%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.500+0.070+16.279%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.540+0.065+13.684%186.500185.00014/08/2028
56614阿里摩通六七熊A0.580+0.080+16.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.235+0.016+7.306%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.216+0.015+7.463%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.143+0.016+12.598%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.380+0.075+24.590%166.500165.00008/12/2028
57331阿里摩通八八熊G0.146+0.016+12.308%204.500203.00011/08/2028
57337阿里摩通八八熊H0.128+0.016+14.286%194.500193.00011/08/2028
57413阿里法興八十熊40.139+0.016+13.008%201.500200.00025/10/2028
57414阿里法興八十熊50.159+0.014+9.655%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.760+0.080+11.765%206.500205.00029/11/2027
57947阿里摩利八八熊C0.430+0.075+21.127%171.400170.00030/08/2028
57970阿里摩通八九熊J0.048+0.014+41.176%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.159+0.016+11.189%211.500210.00002/08/2028
58217阿里法興八十熊N0.110+0.016+17.021%186.500185.00031/10/2028
58308阿里法興八十熊K0.120+0.013+12.150%191.500190.00023/10/2028
58397阿里法興八十熊10.075+0.014+22.951%166.500165.00031/10/2028
58929阿里摩通八八熊S0.212+0.017+8.718%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.124+0.016+14.815%191.500190.00003/02/2028
59171阿里摩通八八熊J0.118+0.016+15.686%189.500188.00011/08/2028
59423阿里法巴八五熊H0.114+0.015+15.152%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.540+0.070+14.894%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.375+0.070+22.951%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.110+0.015+15.789%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.500+0.075+17.647%179.000177.50013/12/2027
60201阿里摩通八八熊K0.174+0.017+10.828%219.500218.00011/08/2028
60210阿里摩通八八熊L0.138+0.016+13.115%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.177+0.015+9.259%221.500220.00031/07/2028
60529阿里法興八十熊U0.182+0.070+62.500%144.000142.50023/10/2028
60544阿里華泰八十熊A0.178+0.075+72.816%142.500141.00018/10/2028
60642阿里法巴八五熊D0.130+0.015+13.043%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.123+0.015+13.889%191.500190.00015/11/2027
60945阿里法興八十熊60.129+0.014+12.174%196.500195.00030/10/2028
60950阿里法興八十熊70.149+0.016+12.030%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.325+0.070+27.451%161.500160.00024/11/2028
61344阿里法興八十熊S0.101+0.016+18.824%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.123+0.015+13.889%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.470+0.075+18.987%176.500175.00008/12/2028
61733阿里摩利八十熊A0.107+0.015+16.304%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.102+0.015+17.241%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.135+0.016+13.445%195.400194.00031/07/2028
62723阿里法興八十熊80.179+0.016+9.816%221.500220.00027/10/2028
62727阿里法興八十熊90.200+0.016+8.696%231.500230.00030/10/2028
62785阿里摩通八八熊O0.192+0.016+9.091%229.500228.00011/08/2028
62815阿里摩利八四熊B0.580+0.080+16.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.156+0.016+11.429%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.197+0.015+8.242%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.610+0.080+15.094%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.142+0.016+12.698%201.500200.00021/02/2028
63517阿里法巴八五熊S0.082+0.015+22.388%169.500168.00031/05/2028
63556阿里摩通八九熊F0.099+0.015+17.857%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.168+0.015+9.804%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.150+0.015+11.111%206.500205.00026/07/2028
63741阿里法巴八五熊K0.099+0.016+19.277%178.500177.00030/05/2028
63854阿里法興八十熊A0.169+0.015+9.740%216.500215.00023/10/2028
63855阿里法興八十熊E0.189+0.016+9.249%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.330+0.075+29.412%161.500160.00006/11/2028
63967阿里摩利八十熊H0.075+0.015+25.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.290+0.074+34.259%156.500155.00025/10/2028
64176阿里法興八十熊X0.094+0.018+23.684%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.280+0.070+33.333%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.092+0.013+16.456%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.285+0.066+30.137%156.500155.00013/11/2028
64625阿里法巴八五熊T0.068+0.014+25.926%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.056+0.015+36.585%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.165+0.017+11.486%214.500213.00011/08/2028
65423阿里摩通八八熊T0.330+0.075+29.412%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.660+0.080+13.793%196.500195.00008/11/2027
66020阿里法巴八五熊E0.146+0.016+12.308%205.500204.00030/05/2028
66124阿里法興八十熊G0.330+0.065+24.528%161.500160.00030/10/2028
66786阿里法巴八五熊U0.265+0.070+35.897%153.500152.00031/05/2028
66946阿里摩利八十熊I0.280+0.069+32.701%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.238+0.068+40.000%151.500150.00020/11/2028
67267阿里法興八十熊J0.244+0.072+41.860%151.500150.00023/10/2028
67378阿里摩通八九熊G0.071+0.015+26.786%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.243+0.073+42.941%151.500150.00023/10/2028
68016阿里摩利八十熊J0.045+0.015+50.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.200+0.070+53.846%146.500145.00016/10/2028
68566阿里法興八十熊W0.201+0.070+53.435%146.500145.00031/10/2028
68852阿里摩利八八熊B0.168+0.015+9.804%213.400212.00030/08/2028
68876阿里法巴八五熊V0.198+0.073+58.400%145.500144.00031/05/2028
69024阿里摩通八九熊H0.200+0.076+61.290%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.202+0.072+55.385%146.500145.00031/10/2028
69897阿里摩通八八熊R0.202+0.017+9.189%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 14:40
  即時報價更新時間為 20/03/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康