66573 阿里瑞信一十熊D (R 熊證)
即時 按盤價 升0.790 +0.130 (+19.697%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52163阿里海通一乙牛B0.022-0.024-52.174%183.880185.88031/12/2021
52622阿里中銀一九牛O0.171-0.129-43.000%176.880178.88030/09/2021
54270阿里摩利一甲牛E0.170-0.125-42.373%178.000180.00001/11/2021
54410阿里法興二一牛X0.037-0.023-38.333%176.000178.00031/01/2022
54929阿里海通一乙牛E0.115-0.134-53.815%183.000185.00031/12/2021
54930阿里海通二一牛D0.030-0.027-47.368%179.500181.50031/01/2022
54934阿里海通二一牛E0.045-0.026-36.620%173.000175.00031/01/2022
56194阿里摩利一乙牛B0.022-0.025-53.191%183.000185.00030/12/2021
60670阿里瑞銀一乙牛L0.021-0.025-54.348%183.000185.00030/12/2021
60703阿里滙豐一乙牛C0.075-0.025-25.000%156.380158.88030/12/2021
60722阿里滙豐一乙牛D0.045-0.025-35.714%171.380173.88013/12/2021
60723阿里滙豐一乙牛E0.024-0.025-51.020%181.380183.88013/12/2021
60741阿里高盛二五牛A0.051-0.026-33.766%168.000170.00017/05/2022
60958阿里瑞信一十牛K0.111-0.124-52.766%183.000185.00028/10/2021
61127阿里瑞銀三一牛A0.025-0.026-50.980%179.500181.50030/01/2023
61511阿里法興二二牛E0.215-0.130-37.681%173.000175.00025/02/2022
61514阿里法興二三牛C0.074-0.026-26.000%158.000160.00031/03/2022
61695阿里中銀一十牛A0.062-0.130-67.708%186.880188.88029/10/2021
62103阿里滙豐一乙牛A0.011-0.025-69.444%186.380188.88030/12/2021
62157阿里法巴一甲牛J0.034-0.023-40.351%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.074-0.023-23.711%158.000160.00030/12/2021
62175阿里瑞銀一九牛B0.280-0.125-30.864%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.077-0.024-23.762%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.510-0.120-19.048%144.000146.00021/10/2021
62246阿里瑞信二二牛E0.018-0.025-58.140%186.000188.00025/02/2022
62450阿里法興二一牛C0.013-0.027-67.500%186.000188.00031/01/2022
62806阿里滙豐一甲牛A0.055-0.025-31.250%166.380168.88030/11/2021
62808阿里滙豐一甲牛B0.036-0.025-40.984%176.380178.88030/11/2021
62887阿里中銀一九牛K0.144-0.131-47.636%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.038-0.025-39.683%176.000178.00030/12/2021
62975阿里瑞銀一九牛D0.042-0.025-37.313%173.000175.00029/09/2021
62979阿里瑞銀一九牛E0.062-0.023-27.059%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.094-0.025-21.008%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.055-0.024-30.380%168.000170.00029/11/2021
63123阿里摩通一九牛B0.033-0.024-42.105%179.800182.80017/09/2021
63129阿里摩通一八牛D0.072-0.025-25.773%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.105-0.127-54.741%182.800184.80003/12/2021
63242阿里瑞信一七牛E0.016-0.025-60.976%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.032-0.025-43.860%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.052-0.025-32.468%168.880170.88029/07/2021
63253阿里摩通二一牛A0.053-0.025-32.051%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.058-0.026-30.952%168.000170.00031/12/2021
63571阿里法興一八牛F0.054-0.025-31.646%168.000170.00031/08/2021
63579阿里法興一九牛A0.103-0.118-53.394%183.000185.00029/09/2021
63722阿里法興一乙牛Y0.160-0.130-44.828%178.000180.00031/12/2021
63797阿里高盛一十牛A0.043-0.026-37.681%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.020-0.026-56.522%184.180186.18030/07/2021
64019阿里摩利二二牛B0.057-0.024-29.630%168.000170.00025/02/2022
64186阿里瑞信二二牛G0.0000.000%179.000181.00025/02/2022
64191阿里瑞信二二牛H0.054-0.025-31.646%168.000170.00025/02/2022
64298阿里瑞銀一甲牛U0.037-0.124-77.019%190.000192.00030/11/2021
64336阿里法興一七牛S0.154-0.131-45.965%178.000180.00030/07/2021
64652阿里海通二一牛G0.0000.000%148.000150.00031/01/2022
64655阿里海通二二牛G0.079-0.024-23.301%158.000160.00028/02/2022
64659阿里海通二三牛B0.010-0.030-75.000%188.000190.00031/03/2022
64744阿里高盛二三牛A0.020-0.025-55.556%183.000185.00017/03/2022
64883阿里法興一甲牛A0.024-0.028-53.846%181.000183.00029/11/2021
65074阿里東亞二六牛A0.112-0.127-53.138%183.000185.00029/06/2022
65104阿里中銀二三牛A0.010-0.024-70.588%189.880191.88031/03/2022
65151阿里滙豐二三牛A0.010-0.027-72.973%188.380190.88011/03/2022
65193阿里瑞信一乙牛K0.052-0.083-61.481%193.000195.00030/12/2021
65200阿里瑞信二二牛I0.011-0.026-70.270%189.000191.00025/02/2022
65276阿里瑞信一乙牛L0.216-0.114-34.545%173.000175.00030/12/2021
65278阿里瑞信二二牛J0.0000.000%158.000160.00025/02/2022
65355阿里摩利二二牛C0.064-0.129-66.839%188.000190.00004/02/2022
65380阿里瑞銀一乙牛A0.039-0.091-70.000%193.000195.00013/12/2021
65384阿里瑞銀一甲牛V0.076-0.126-62.376%186.000188.00030/11/2021
65388阿里瑞銀二二牛B0.036-0.026-41.935%176.000178.00028/02/2022
65531阿里瑞銀二二牛C0.049-0.025-33.784%170.000172.00028/02/2022
65724阿里法巴二乙牛B0.015-0.025-62.500%188.000190.00029/12/2022
65841阿里瑞通二三牛A0.0000.000%153.000155.00031/03/2022
65874阿里法興一乙牛J0.058-0.129-68.984%188.000190.00031/12/2021
65885阿里法興一乙牛K0.100-0.011-9.910%195.000197.00031/12/2021
65997阿里高盛二三牛B0.010-0.026-72.222%188.000190.00017/03/2022
66214阿里瑞銀二二牛D0.011-0.025-69.444%188.000190.00028/02/2022
66215阿里瑞銀一乙牛B0.139-0.126-47.547%180.000182.00031/12/2021
66615阿里高盛二六牛B0.082-0.026-24.074%153.000155.00017/06/2022
66625阿里高盛二三牛C0.010-0.016-61.538%192.000194.00025/03/2022
66629阿里高盛二六牛C0.062-0.025-28.736%163.000165.00017/06/2022
66630阿里高盛二二牛F0.014-0.026-65.000%186.000188.00022/02/2022
66635阿里法興二三牛E0.050-0.025-33.333%170.000172.00031/03/2022
66707阿里法興二二牛M0.012-0.020-62.500%191.000193.00028/02/2022
66728阿里法興二三牛F0.094-0.025-21.008%148.000150.00031/03/2022
66740阿里法興二三牛G0.062-0.025-28.736%164.000166.00031/03/2022
66857阿里滙豐二二牛A0.010-0.016-61.538%193.380195.88018/02/2022
66985阿里中銀二三牛B0.0180.0000.000%196.880198.88031/03/2022
67058阿里瑞銀二二牛E0.0200.0000.000%196.000198.00028/02/2022
67235阿里瑞信二二牛K0.0000.000%198.000200.00025/02/2022
67326阿里瑞通一乙牛Q0.0940.0000.000%196.800198.80030/12/2021
67403阿里海通二二牛H0.0000.000%198.000200.00028/02/2022
67437阿里高盛二二牛G0.0150.0000.000%198.000200.00028/02/2022
67490阿里法興二二牛N0.0160.0000.000%198.000200.00028/02/2022
67683阿里高盛二六牛A0.092-0.025-21.368%148.000150.00022/06/2022
67709阿里瑞銀二二牛G0.014-0.016-53.333%191.000193.00028/02/2022
67877阿里海通二二牛I0.0000.000%193.800195.80028/02/2022
67900阿里摩利二一牛D0.1060.0000.000%197.000199.00003/01/2022
68101阿里高盛二二牛H0.0200.0000.000%196.000198.00028/02/2022
68500阿里瑞銀一乙牛D0.0730.0000.000%198.000200.00031/12/2021
68625阿里摩通二三牛A0.0370.0000.000%189.800192.80018/03/2022
69098阿里法巴二乙牛C0.0200.0000.000%198.000200.00029/12/2022
69464阿里法興二二牛O0.0150.0000.000%200.000202.00028/02/2022
69801阿里高盛一乙牛I0.072-0.024-25.000%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.030-0.025-45.455%178.000180.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50038阿里法巴一乙熊E0.320+0.025+8.475%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.118+0.025+26.882%247.880245.88005/11/2021
50101阿里海通一九熊A0.198+0.025+14.451%285.000283.00030/09/2021
50117阿里海通一九熊B0.229+0.023+11.165%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.123+0.025+25.510%252.000250.00017/12/2021
50253阿里高盛二五熊B0.082+0.025+43.860%232.000230.00025/05/2022
50469阿里滙豐一乙熊H0.098+0.025+34.247%239.380236.88030/12/2021
50703阿里海通一甲熊C0.098+0.024+32.432%237.000235.00029/11/2021
51132阿里中銀一九熊D0.415+0.125+43.103%232.080230.08030/09/2021
51403阿里法巴一甲熊I0.162+0.024+17.391%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.570+0.120+26.667%247.000245.00030/12/2021
52580阿里法興二十熊A0.590+0.115+24.211%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.083+0.024+40.678%232.000230.00029/11/2021
53796阿里瑞銀一乙熊K0.081+0.024+42.105%232.000230.00030/12/2021
54053阿里法巴一乙熊I0.202+0.025+14.124%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.222+0.025+12.690%302.000300.00029/11/2021
54420阿里滙豐一七熊C0.3150.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.142+0.024+20.339%262.000260.00030/12/2021
54639阿里瑞銀一十熊I0.650+0.120+22.642%257.000255.00025/10/2021
54749阿里海通一九熊D0.136+0.023+20.354%257.000255.00030/09/2021
54838阿里摩利二一熊A0.460+0.120+35.294%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.083+0.025+43.103%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.182+0.025+15.924%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.092+0.024+35.294%234.880232.88003/12/2021
55373阿里瑞銀一十熊J0.600+0.115+23.711%252.000250.00025/10/2021
55517阿里高盛一八熊E0.204+0.025+13.966%292.000290.00030/08/2021
55587阿里法興一八熊I0.700+0.120+20.690%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.147+0.025+20.492%261.880259.88005/11/2021
55904阿里滙豐一甲熊G0.137+0.023+20.175%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.146+0.025+20.661%262.000260.00001/12/2021
55993阿里法興一八熊A0.345+0.020+6.154%369.000367.00030/08/2021
56101阿里法興一九熊A0.410+0.020+5.128%402.000400.00029/09/2021
56296阿里瑞銀一十熊K0.550+0.115+26.437%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.122+0.023+23.232%252.000250.00030/12/2021
57041阿里法興一乙熊E0.082+0.025+43.860%232.000230.00030/12/2021
57246阿里瑞銀一七熊B0.810+0.120+17.391%272.000270.00029/07/2021
57746阿里高盛一八熊G0.184+0.024+15.000%282.000280.00030/08/2021
58220阿里法巴一乙熊P0.162+0.025+18.248%272.000270.00030/12/2021
58315阿里滙豐一乙熊D0.117+0.023+24.468%249.380246.88016/12/2021
59128阿里法興一八熊D0.161+0.024+17.518%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.142+0.026+22.414%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.335+0.020+6.349%358.880356.88017/09/2021
59264阿里海通二一熊A0.076+0.025+49.020%227.000225.00031/01/2022
59317阿里滙豐一乙熊I0.077+0.022+40.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.550+0.110+25.000%247.000245.00029/10/2021
59658阿里法興一乙熊J0.305+0.114+59.686%222.000220.00031/12/2021
59835阿里摩通一十熊A0.150+0.026+20.968%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.400+0.120+42.857%230.000228.00001/12/2021
60206阿里法興一乙熊K0.360+0.114+46.341%227.000225.00030/12/2021
60323阿里瑞銀一甲熊H0.360+0.121+50.628%227.000225.00030/11/2021
61119阿里海通二三熊A0.049+0.015+44.118%217.000215.00031/03/2022
61282阿里瑞銀二一熊C0.061+0.024+64.865%222.000220.00031/01/2022
61496阿里法興二一熊C0.052+0.025+92.593%217.000215.00031/01/2022
61698阿里中銀一十熊A0.300+0.116+63.043%222.080220.08029/10/2021
61788阿里瑞銀一甲熊I0.255+0.117+84.783%217.000215.00030/11/2021
61913阿里滙豐一乙熊C0.228+0.022+10.680%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.063+0.022+53.659%222.000220.00029/12/2022
61974阿里東亞一乙熊A0.910+0.130+16.667%280.000278.00023/12/2021
62024阿里滙豐一甲熊C0.250+0.020+8.696%315.380312.88030/11/2021
62108阿里滙豐二一熊A0.057+0.023+67.647%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.0000.000%217.000215.00025/02/2022
62353阿里瑞銀一十熊G0.760+0.130+20.635%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.620+0.120+24.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.300+0.020+7.143%343.000340.00030/12/2021
62548阿里高盛二三熊E0.062+0.025+67.568%222.000220.00025/03/2022
62551阿里高盛一八熊C1.170+0.130+12.500%307.000305.00030/08/2021
63359阿里摩利二一熊C0.300+0.121+67.598%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.063+0.022+53.659%220.880218.88028/01/2022
64249阿里高盛一八熊D0.280+0.025+9.804%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.120+0.120+12.000%302.000300.00001/12/2021
64682阿里摩利一甲熊A1.020+0.120+13.333%292.000290.00001/11/2021
65167阿里滙豐一乙熊G0.174+0.023+15.232%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.104+0.027+35.065%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.610+0.125+25.773%252.000250.00030/12/2021
66352阿里海通一八熊B0.170+0.025+17.241%273.000271.00025/08/2021
66573阿里瑞信一十熊D0.790+0.130+19.697%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.520+0.120+30.000%242.000240.00001/11/2021
66659阿里瑞銀一乙熊F0.101+0.024+31.169%242.000240.00008/12/2021
66907阿里法興一乙熊B0.500+0.115+29.870%242.000240.00031/12/2021
67124阿里高盛二三熊B0.143+0.025+21.186%262.000260.00025/03/2022
67459阿里中銀一九熊B0.500+0.110+28.205%242.080240.08030/09/2021
68305阿里法興一乙熊M0.217+0.122+128.421%212.000210.00031/12/2021
68443阿里瑞銀二二熊B0.041+0.024+141.176%212.000210.00028/02/2022
68628阿里瑞銀一十熊H0.710+0.130+22.414%262.000260.00029/10/2021
68791阿里高盛二三熊C0.102+0.024+30.769%242.000240.00025/03/2022
69007阿里瑞銀一乙熊G0.455+0.120+35.821%237.000235.00008/12/2021
69132阿里法興一乙熊C0.455+0.120+35.821%237.000235.00031/12/2021
69328阿里海通一九熊C0.790+0.130+19.697%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.244+0.025+11.416%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.260+0.021+8.787%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.280+0.020+7.692%333.000330.00029/11/2021
69690阿里高盛一九熊A0.260+0.022+9.244%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.103+0.025+32.051%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.710+0.120+20.339%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.163+0.025+18.116%272.000270.00017/12/2021
69953阿里滙豐一甲熊F0.153+0.023+17.692%267.380264.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/07/2021 18:00
  即時報價更新時間為 26/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶