67688 華虹瑞銀六七牛A (R 牛證)
即時 按盤價 升1.010 +0.090 (+9.783%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.2340.0000.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.010+0.080+8.602%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.720+0.090+14.286%58.20060.00013/07/2026
53386華虹法興六甲牛D0.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C0.690+0.090+15.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.680+0.080+13.333%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.680+0.090+15.254%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.660+0.080+13.793%62.00064.00027/07/2026
54414華虹摩通六七牛D0.680+0.090+15.254%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.530+0.090+20.455%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.040+0.090+9.474%26.70028.50013/11/2026
55869華虹法興六九牛A1.030+0.070+7.292%26.20028.00029/09/2026
55995華虹法興六九牛D0.990+0.080+8.791%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.480+0.095+24.675%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.510+0.085+20.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.495+0.090+22.222%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.450+0.095+26.761%85.00087.00031/12/2026
56643華虹法巴六九牛A0.465+0.090+24.000%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.040+0.080+8.333%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.495+0.095+23.750%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.980+0.090+10.112%32.20034.00026/06/2026
60285華虹法興六九牛E0.970+0.090+10.227%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.030+0.070+7.292%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.420+0.100+31.250%88.20090.00016/11/2026
60841華虹法興六九牛F0.940+0.080+9.302%34.70036.50029/09/2026
60877華虹摩通六十牛A0.435+0.090+26.087%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.445+0.095+27.143%85.00087.00009/11/2026
61016華虹法興六甲牛A0.435+0.095+27.941%87.00088.80030/11/2026
61088華虹法巴六七牛E0.750+0.080+11.940%53.00055.00030/07/2026
61159華虹法巴六九牛B0.415+0.095+29.688%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.950+0.090+10.465%35.20037.00002/07/2026
61470華虹法興六九牛G0.920+0.090+10.843%37.20039.00028/09/2026
61554華虹摩通六九牛B0.920+0.080+9.524%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.360+0.095+35.849%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.390+0.090+30.000%91.00093.00031/12/2026
62219華虹摩通六七牛H0.640+0.080+14.286%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.340+0.098+40.496%96.20098.00009/10/2026
62451華虹法巴六七牛F0.610+0.080+15.094%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.315+0.098+45.161%98.200100.00015/10/2026
62715華虹法巴六十牛B0.335+0.090+36.735%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.060+0.090+9.278%24.70026.50023/06/2026
62877華虹法興六甲牛B0.295+0.097+48.990%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.375+0.095+33.929%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.640+0.090+16.364%66.20068.00015/07/2026
63525華虹法興六九牛C1.060+0.090+9.278%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.930+0.080+9.412%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.630+0.080+14.545%66.00068.00013/07/2026
64181華虹法興六八牛C0.630+0.090+16.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.900+0.080+9.756%39.20041.00021/12/2026
64930華虹法巴六七牛G0.540+0.080+17.391%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.920+0.080+9.524%38.20040.00030/12/2026
65060華虹摩通六九牛D0.890+0.080+9.877%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.550+0.090+19.565%74.20076.00022/07/2026
65333華虹摩通六七牛I0.560+0.085+17.895%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.580+0.085+17.172%71.00073.00017/08/2026
65772華虹法興六八牛D0.570+0.095+20.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.550+0.095+20.879%75.20077.20031/12/2026
66055華虹摩通六十牛C0.265+0.101+61.585%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.600+0.090+17.647%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.010+0.090+9.783%29.20031.00008/07/2026
67976華虹法巴六十牛E0.290+0.095+48.718%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.760+0.090+13.433%54.00056.00017/07/2026
68528華虹法興六八牛A0.750+0.090+13.636%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.0000.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.710+0.080+12.698%58.00060.00010/08/2026
69101華虹摩通六七牛F0.730+0.070+10.606%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.2600.0000.000%104.700106.50023/10/2026
69998華虹摩通六七牛A0.990+0.070+7.609%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.142-0.077-35.160%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.047-0.015-24.194%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.041-0.015-26.786%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.032-0.056-63.636%128.000126.00014/08/2028
57633華虹摩通八八熊G0.034-0.090-72.581%131.800130.00011/08/2028
57793華虹法興八乙熊F0.012-0.058-82.857%126.800125.00029/12/2028
62651華虹摩通八乙熊A0.026-0.017-39.535%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.130-0.083-38.967%142.000140.00028/08/2028
68083華虹法興八乙熊G0.038-0.014-26.923%146.800145.00028/12/2028
68183華虹法興八乙熊H0.110-0.085-43.590%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.030-0.083-73.451%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 09:49
  即時報價更新時間為 06/05/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康