67916 中移法興六七熊B (R 熊證)
即時 按盤價 跌0.290 -0.005 (-1.695%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53732中移瑞銀八九牛A0.036+0.005+16.129%74.40075.00028/09/2028
53864中移匯豐七十牛C0.052+0.005+10.638%73.40074.00025/10/2027
54566中移法興八九牛A0.038+0.003+8.571%73.90074.50029/09/2028
55114中移法巴八九牛C0.043+0.002+4.878%74.40075.00028/09/2028
55838中移法興六十牛A0.135+0.007+5.469%65.40066.00029/10/2026
56873中移法興七十牛C0.142+0.002+1.429%63.40064.00027/10/2027
56874中移法興七十牛D0.179+0.003+1.705%59.40060.00029/10/2027
57221中移瑞銀七十牛D0.148+0.005+3.496%63.40064.00006/10/2027
57223中移瑞銀七十牛E0.170+0.006+3.659%61.40062.00005/10/2027
58025中移瑞銀七九牛A0.109+0.006+5.825%66.40067.00029/09/2027
58036中移法興六九牛A0.108+0.005+4.854%67.40068.00029/09/2026
58346中移花旗六九牛B0.115+0.004+3.604%67.60068.20029/09/2026
58455中移法興七十牛E0.231+0.004+1.762%54.40055.00026/10/2027
58672中移瑞銀七十牛F0.242+0.006+2.542%54.40055.00011/10/2027
58847中移匯豐七六牛B0.109+0.006+5.825%67.40068.00028/06/2027
59793中移摩通七九牛A0.075+0.006+8.696%70.40071.00030/09/2027
59883中移匯豐八八牛A0.138+0.005+3.759%63.40064.00007/08/2028
59908中移瑞銀八九牛D0.040+0.004+11.111%74.00074.60026/09/2028
60427中移花旗七九牛A0.162+0.004+2.532%62.40063.00030/09/2027
60502中移匯豐七九牛A0.114+0.005+4.587%65.90066.50028/09/2027
60568中移法興八十牛E0.056+0.004+7.692%72.20072.80030/10/2028
60590中移法興八十牛F0.083+0.004+5.063%68.90069.50031/10/2028
60834中移瑞銀七九牛B0.091+0.005+5.814%68.40069.00028/09/2027
61055中移花旗七九牛B0.049+0.003+6.522%74.90075.50030/09/2027
62255中移匯豐七九牛B0.083+0.006+7.792%69.40070.00028/09/2027
63412中移瑞銀七九牛C0.065+0.006+10.169%71.40072.00030/09/2027
63847中移法巴八九牛A0.076+0.003+4.110%69.40070.00028/09/2028
63849中移法巴八九牛B0.111+0.003+2.778%64.40065.00028/09/2028
63890中移法興七十牛F0.071+0.004+5.970%70.40071.00028/10/2027
64103中移匯豐七九牛C0.063+0.003+5.000%71.40072.00030/09/2027
65586中移花旗六九牛C0.081+0.004+5.195%70.90071.50030/09/2026
65617中移瑞銀六九牛B0.111+0.006+5.714%67.40068.00029/09/2026
65773中移中銀六九牛A0.067+0.004+6.349%71.88072.88029/09/2026
66168中移瑞銀六十牛E0.135+0.007+5.469%65.40066.00012/10/2026
66237中移法興七十牛H0.131+0.003+2.344%64.40065.00025/10/2027
66792中移華泰七九牛A0.0000.000%71.40072.00030/09/2027
69392中移匯豐八七牛B0.166+0.006+3.750%61.40062.00024/07/2028
69953中移瑞銀六十牛H0.198+0.006+3.125%59.40060.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54608中移匯豐七甲熊A0.196-0.005-2.488%96.60096.00029/11/2027
56893中移瑞銀七四熊A0.167-0.005-2.907%95.60095.00020/04/2027
57822中移瑞銀七四熊B0.109-0.008-6.838%90.60090.00029/04/2027
60561中移匯豐七乙熊A0.132-0.005-3.650%90.60090.00013/12/2027
63772中移瑞銀七五熊A0.064-0.007-9.859%85.60085.00006/05/2027
65596中移瑞銀七四熊C0.218-0.005-2.242%100.600100.00027/04/2027
65660中移法興七四熊B0.068-0.006-8.108%85.60085.00026/04/2027
67915中移法興六七熊A0.167-0.003-1.765%95.60095.00029/07/2026
67916中移法興六七熊B0.290-0.005-1.695%106.600106.00030/07/2026
68801中移匯豐六乙熊A0.265-0.005-1.852%103.600103.00021/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 17:59
  即時報價更新時間為 16/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康