68505 騰訊法興六三牛C (R 牛證)
即時 按盤價 跌0.107 -0.010 (-8.547%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.123-0.010-7.519%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.046-0.010-17.857%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.042-0.010-19.231%586.800590.00002/02/2026
54458騰訊法巴六六牛Q0.0240.0000.000%601.200604.00030/06/2026
54791騰訊法興六六牛C0.043-0.011-20.370%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.108-0.010-8.475%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.320-0.005-1.538%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.305-0.010-3.175%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.0000.000%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.078-0.013-14.286%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.111-0.013-10.484%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.040-0.010-20.000%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.048-0.009-15.789%588.300591.50024/08/2026
56803騰訊匯豐六八牛H0.0000.000%626.800630.00013/08/2026
56856騰訊匯豐六九牛J0.0660.0000.000%579.800583.00028/09/2026
56859騰訊瑞銀六七牛U0.0000.000%628.000631.20015/07/2026
56879騰訊瑞銀六七牛40.0000.000%618.800622.00028/07/2026
56933騰訊摩通六六牛90.0000.000%628.000631.50012/06/2026
57476騰訊摩利六六牛C0.075-0.009-10.714%573.200576.00029/06/2026
58448騰訊法興六一牛B0.237-0.010-4.049%492.500495.50030/01/2026
58450騰訊法興六一牛C0.217-0.009-3.982%502.500505.50029/01/2026
59184騰訊法興六二牛A0.231-0.009-3.750%497.500500.50027/02/2026
59186騰訊法興六二牛B0.211-0.009-4.091%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.201-0.008-3.828%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.206-0.011-5.069%509.500512.50026/02/2026
59719騰訊摩通六六牛10.255-0.010-3.774%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.227-0.010-4.219%497.000500.00013/02/2026
59760騰訊摩通六二牛10.187-0.011-5.556%516.500519.50013/02/2026
59917騰訊法興六一牛D0.195-0.010-4.878%513.000516.00028/01/2026
59946騰訊摩通六二牛20.194-0.011-5.366%513.000516.00013/02/2026
59981騰訊摩通六二牛30.175-0.014-7.407%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.178-0.013-6.806%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.182-0.010-5.208%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.242-0.013-5.098%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.169-0.009-5.056%526.200529.00026/02/2026
60223騰訊法興六二牛C0.175-0.012-6.417%523.000526.00025/02/2026
60309騰訊摩通六六牛40.242-0.018-6.923%489.000492.00012/06/2026
60649騰訊摩通六二牛40.163-0.010-5.780%529.000532.00013/02/2026
60776騰訊法興六一牛G0.165-0.009-5.172%527.500530.50029/01/2026
60778騰訊法興六二牛E0.192-0.010-4.950%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.037-0.011-22.917%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.098-0.010-9.259%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.071-0.010-12.346%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.165-0.010-5.714%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.043-0.012-21.818%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.071-0.012-14.458%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.149-0.010-6.289%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.182-0.010-5.208%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.230-0.009-3.766%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.164-0.008-4.651%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.058-0.011-15.942%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.102-0.010-8.929%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.131-0.009-6.429%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.203-0.010-4.695%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.086-0.012-12.245%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.146-0.013-8.176%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.188-0.010-5.051%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.227-0.010-4.219%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.137-0.009-6.164%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.158-0.009-5.389%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.072-0.011-13.253%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.119-0.011-8.462%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.132-0.010-7.042%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.208-0.011-5.023%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.174-0.008-4.396%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.213-0.010-4.484%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.174-0.011-5.946%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.147-0.010-6.369%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.144-0.011-7.097%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.051-0.011-17.742%583.200586.00030/06/2026
63565騰訊法興六二牛G0.156-0.010-6.024%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.028-0.011-28.205%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.153-0.011-6.707%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.094-0.011-10.476%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.141-0.010-6.623%542.800546.00006/07/2026
63809騰訊匯豐六七牛N0.020-0.014-41.176%596.800600.00030/07/2026
63835騰訊法興六二牛H0.150-0.009-5.660%537.500540.50027/02/2026
63850騰訊法興六二牛I0.133-0.013-8.904%543.000546.00026/02/2026
63881騰訊摩通六四牛30.028-0.012-30.000%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.138-0.011-7.383%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.125-0.010-7.407%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.131-0.012-8.392%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.035-0.011-23.913%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.144-0.008-5.263%539.200542.00027/02/2026
64186騰訊法興六九牛A0.405-0.010-2.410%415.000418.00029/09/2026
64190騰訊法興六九牛B0.390-0.010-2.500%422.000425.00029/09/2026
64255騰訊摩通六四牛40.035-0.012-25.532%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.154-0.010-6.098%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.125-0.011-8.088%549.000552.00010/07/2026
64584騰訊法興六二牛J0.125-0.011-8.088%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.020-0.013-39.394%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.156-0.010-6.024%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.105-0.011-9.483%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.0110.0000.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.117-0.012-9.302%552.000555.00010/07/2026
65168騰訊法興六三牛A0.117-0.012-9.302%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.113-0.013-10.317%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.184-0.012-6.122%517.800521.00029/06/2026
65350騰訊摩通六四牛60.0160.0000.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.110-0.012-9.836%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.108-0.010-8.475%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.0260.0000.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.030-0.014-31.818%592.500595.50030/07/2026
65712騰訊法興六七牛20.0200.0000.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.015-0.017-53.125%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.390-0.010-2.500%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.106-0.011-9.402%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.050-0.011-18.033%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.093-0.014-13.084%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.073-0.011-13.095%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.084-0.011-11.579%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.024-0.013-35.135%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.370-0.010-2.632%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.081-0.011-11.957%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.098-0.011-10.092%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.062-0.012-16.216%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.094-0.010-9.615%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.0180.0000.000%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.020-0.014-41.176%596.800600.00027/07/2026
66671騰訊摩通六四牛90.0250.0000.000%599.800603.00010/04/2026
66993騰訊法興六五牛A0.075-0.011-12.791%572.000575.00029/05/2026
66994騰訊法興六五牛B0.096-0.011-10.280%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.065-0.011-14.474%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.087-0.012-12.121%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.070-0.011-13.580%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.066-0.011-14.286%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.089-0.010-10.101%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.102-0.009-8.108%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.077-0.011-12.500%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.120-0.012-9.091%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.099-0.012-10.811%559.800563.00006/07/2026
67891騰訊法興六二牛K0.056-0.009-13.846%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.070-0.010-12.500%573.800577.00022/01/2026
68025騰訊法興六五牛C0.085-0.013-13.265%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.079-0.008-9.195%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.064-0.012-15.789%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.108-0.012-10.000%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.057-0.011-16.176%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.056-0.012-17.647%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.053-0.012-18.462%580.200583.00029/01/2026
68501騰訊法興六三牛B0.064-0.011-14.667%577.500580.50030/03/2026
68505騰訊法興六三牛C0.108-0.009-7.692%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.055-0.013-19.118%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.051-0.011-17.742%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.051-0.012-19.048%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.295-0.010-3.279%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.133-0.009-6.338%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.051-0.011-17.742%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.057-0.007-10.938%584.300587.50021/09/2026
69607騰訊法興六七牛50.053-0.012-18.462%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.270-0.010-3.571%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.151+0.010+7.092%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.200+0.009+4.712%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.229+0.009+4.091%741.000738.00029/12/2028
53166騰訊法興八乙熊20.260+0.010+4.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.295+0.020+7.273%778.000775.00029/12/2028
53472騰訊法興八乙熊50.370+0.020+5.714%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.280+0.010+3.704%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.102+0.007+7.368%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.340+0.010+3.030%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.099+0.008+8.791%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.085+0.009+11.842%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.103+0.009+9.574%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.084+0.008+10.526%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.086+0.008+10.256%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.093+0.009+10.714%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.094+0.008+9.302%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.310+0.010+3.333%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.071+0.008+12.698%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.078+0.007+9.859%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.070+0.009+14.754%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.217+0.009+4.327%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.260+0.011+4.418%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.205+0.011+5.670%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.260+0.010+4.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.295+0.010+3.509%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.243+0.010+4.292%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.229+0.009+4.091%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.127+0.009+7.627%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.0590.0000.000%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.0470.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.070+0.008+12.903%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.173+0.008+4.848%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.197+0.009+4.787%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.275+0.010+3.774%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.225+0.009+4.167%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.134+0.008+6.349%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.191+0.008+4.372%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.335+0.010+3.077%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.250+0.005+2.041%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.275+0.010+3.774%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.152+0.009+6.294%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.290+0.005+1.754%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.109+0.009+9.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.124+0.007+5.983%683.000680.00028/12/2028
59932騰訊法興八乙熊60.141+0.008+6.015%693.000690.00029/12/2028
59933騰訊法興八乙熊80.177+0.010+5.988%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.061+0.007+12.963%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.310+0.010+3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.340+0.005+1.493%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.255+0.005+2.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.208+0.009+4.523%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.285+0.010+3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.310+0.015+5.085%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.330+0.005+1.538%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.370+0.010+2.778%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.147+0.007+5.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.132+0.009+7.317%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.111+0.009+8.824%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.150+0.006+4.167%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.168+0.006+3.704%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.122+0.008+7.018%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.113+0.008+7.619%672.800670.00028/07/2028
65871騰訊法興八乙熊30.099+0.008+8.791%668.000665.00028/12/2028
65906騰訊法興八乙熊10.115+0.007+6.481%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.305+0.015+5.172%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.157+0.009+6.081%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.159+0.008+5.298%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.176+0.010+6.024%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.345+0.020+6.154%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.158+0.006+3.947%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.185+0.007+3.933%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.170+0.008+4.938%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.124+0.010+8.772%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.108+0.010+10.204%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.194+0.008+4.301%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.244+0.009+3.830%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.144+0.008+5.882%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.178+0.008+4.706%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.132+0.007+5.600%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.186+0.008+4.494%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.144+0.007+5.109%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.177+0.008+4.734%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.211+0.009+4.455%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.243+0.008+3.404%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.228+0.008+3.636%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.179+0.008+4.678%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.214+0.008+3.883%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.247+0.008+3.347%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.209+0.010+5.025%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 09:35
  即時報價更新時間為 20/01/2026 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康