• 會員
  • 產品服務 / 串流版
  • 設定
68554 恒指摩通零乙牛Ｑ (R 牛證)
即時 按盤價 升0.415 +0.025 (+6.410%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛Ｊ0.077+0.010+14.925%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛Ｕ0.088+0.010+12.821%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛Ｇ0.280+0.025+9.804%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛Ｊ0.202+0.022+12.222%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛Ｒ0.156+0.020+14.706%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛Ｔ0.225+0.021+10.294%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛Ｌ0.155+0.018+13.139%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛Ｓ0.169+0.019+12.667%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Ｙ0.190+0.021+12.426%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Ｚ0.234+0.024+11.429%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛Ａ0.260+0.020+8.333%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛Ａ0.198+0.017+9.392%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛Ｅ0.212+0.020+10.417%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛Ｂ0.250+0.010+4.167%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛Ｂ0.164+0.019+13.103%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Ｚ0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛Ｄ0.240+0.022+10.092%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛Ｉ0.162+0.022+15.714%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛Ｖ0.189+0.018+10.526%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛Ｗ0.260+0.020+8.333%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛Ｅ0.150+0.019+14.504%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛Ｎ0.185+0.020+12.121%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛Ｆ0.158+0.019+13.669%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Ｑ0.185+0.018+10.778%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛Ｊ0.209+0.018+9.424%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Ｙ0.160+0.021+15.108%24,638.00024,738.00029/11/2021
52922恒指法興一九牛Ｗ0.193+0.019+10.920%23,838.00023,938.00029/09/2021
52923恒指法興一九牛Ｘ0.176+0.021+13.548%24,458.00024,558.00029/09/2021
52924恒指法興一十牛Ａ0.249+0.019+8.261%23,588.00023,688.00028/10/2021
52925恒指法興一十牛Ｂ0.173+0.018+11.613%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛Ｃ0.173+0.020+13.072%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛Ｌ0.145+0.017+13.281%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛Ｂ0.185+0.018+10.778%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛Ｃ0.127+0.016+14.414%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛Ｖ0.149+0.019+14.615%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛Ｏ0.171+0.019+12.500%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛Ｐ0.186+0.021+12.727%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛Ｈ0.200+0.018+9.890%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛Ｋ0.169+0.013+8.333%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛Ａ0.178+0.017+10.559%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛Ａ0.094+0.011+13.253%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛Ｈ0.135+0.019+16.379%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛Ｆ0.123+0.017+16.038%24,808.00024,908.00030/12/2021
53253恒指法興二一牛Ｐ0.134+0.020+17.544%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛Ｄ0.168+0.017+11.258%24,168.00024,268.00029/11/2021
53266恒指法興二一牛Ｔ0.248+0.023+10.222%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛Ｂ0.148+0.016+12.121%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛Ｂ0.290+0.020+7.407%22,588.00022,688.00030/12/2021
53298恒指海通一十牛Ａ0.255+0.035+15.909%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛Ｍ0.186+0.022+13.415%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛Ｏ0.141+0.022+18.487%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛Ｐ0.115+0.019+19.792%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛Ｖ0.142+0.019+15.447%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛Ｏ0.118+0.019+19.192%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛Ｃ0.152+0.019+14.286%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Ｑ0.163+0.018+12.414%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛Ｒ0.260+0.021+8.787%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛Ｓ0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛Ｆ0.134+0.019+16.522%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛Ｈ0.194+0.019+10.857%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛Ｉ0.265+0.019+7.724%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛Ｃ0.249+0.021+9.211%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛Ｎ0.128+0.019+17.431%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛Ｊ0.145+0.019+15.079%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛Ｇ0.163+0.019+13.194%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛Ｕ0.178+0.019+11.950%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Ｑ0.194+0.020+11.494%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛Ｓ0.219+0.019+9.500%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛Ｃ0.148+0.019+14.729%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛Ｇ0.170+0.019+12.583%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛Ａ0.125+0.020+19.048%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛Ｘ0.295+0.040+15.686%24,688.00024,788.00030/12/2021
53498恒指海通一十牛Ｂ0.202+0.020+10.989%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Ｙ0.222+0.021+10.448%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Ｑ0.128+0.021+19.626%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛Ｆ0.157+0.020+14.599%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Ｑ0.142+0.021+17.355%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛Ｐ0.075+0.010+15.385%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛Ｔ0.114+0.021+22.581%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛Ｊ0.120+0.018+17.647%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛Ｐ0.103+0.017+19.767%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛Ｕ0.154+0.020+14.925%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛Ａ0.173+0.020+13.072%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛Ｒ0.190+0.019+11.111%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Ｙ0.203+0.020+10.929%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛Ｘ0.223+0.019+9.314%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛Ｗ0.118+0.017+16.832%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛Ｆ0.280+0.035+14.286%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛Ｂ0.185+0.019+11.446%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛Ａ0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛Ｈ0.178+0.018+11.250%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛Ｉ0.179+0.022+14.013%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛Ｔ0.148+0.017+12.977%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Ｚ0.136+0.019+16.239%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛Ｅ0.104+0.015+16.854%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛Ｄ0.119+0.019+19.000%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛Ａ0.148+0.019+14.729%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛Ｂ0.137+0.019+16.102%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛Ｈ0.133+0.019+16.667%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛Ｇ0.132+0.020+17.857%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛Ｄ0.136+0.019+16.239%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛Ｃ0.118+0.020+20.408%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛Ｆ0.270+0.015+5.882%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛Ａ0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛Ｂ0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛Ａ0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛Ｂ0.146+0.023+18.699%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛Ｅ0.114+0.019+20.000%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛Ｆ0.131+0.020+18.018%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛Ｖ0.215+0.022+11.399%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛Ｗ0.360+0.020+5.882%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛Ｔ0.133+0.019+16.667%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛Ｋ0.141+0.019+15.574%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛Ａ0.149+0.019+14.615%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛Ｉ0.178+0.019+11.950%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛Ｉ0.199+0.020+11.173%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛Ｌ0.228+0.019+9.091%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛Ｅ0.133+0.020+17.699%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛Ｆ0.181+0.022+13.836%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛Ｘ0.102+0.016+18.605%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Ｙ0.132+0.019+16.814%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛Ａ0.123+0.017+16.038%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛Ｏ0.199+0.020+11.173%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛Ｖ0.219+0.020+10.050%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛Ｉ0.125+0.020+19.048%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛Ｒ0.133+0.019+16.667%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛Ｈ0.147+0.020+15.748%24,808.00024,908.00029/11/2021
53804恒指法興一十牛Ｘ0.143+0.020+16.260%24,848.00024,948.00028/10/2021
53805恒指法興一十牛Ｋ0.110+0.017+18.280%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛Ｏ0.120+0.020+20.000%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛Ｇ0.242+0.038+18.627%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛Ｉ0.139+0.020+16.807%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛Ｋ0.170+0.019+12.583%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛Ｊ0.151+0.020+15.267%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛Ｒ0.155+0.019+13.971%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛Ｐ0.127+0.020+18.692%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛Ｔ0.143+0.019+15.323%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛Ｖ0.190+0.021+12.426%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛Ｌ0.129+0.018+16.216%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛Ａ0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛Ｂ0.143+0.020+16.260%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛Ｃ0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛Ｄ0.255+0.017+7.143%23,560.00023,710.00029/04/2021
53902恒指法興一十牛Ｏ0.113+0.017+17.708%24,948.00025,048.00028/10/2021
53903恒指法興一十牛Ｕ0.119+0.020+20.202%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Ｑ0.125+0.019+17.925%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛Ｎ0.129+0.020+18.349%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛Ｏ0.143+0.020+16.260%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛Ｅ0.118+0.018+18.000%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Ｙ0.135+0.019+16.379%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛Ｐ0.071+0.010+16.393%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Ｚ0.144+0.018+14.286%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛Ａ0.136+0.019+16.239%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛Ｃ0.128+0.020+18.519%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛Ｂ0.121+0.020+19.802%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛Ｏ0.112+0.022+24.444%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Ｚ0.113+0.020+21.505%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛Ｂ0.124+0.020+19.231%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛Ｆ0.100+0.016+19.048%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛Ｃ0.131+0.022+20.183%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛Ｎ0.130+0.019+17.117%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛Ｗ0.138+0.019+15.966%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Ｚ0.135+0.018+15.385%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛Ｈ0.113+0.019+20.213%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛Ｉ0.106+0.020+23.256%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛Ｍ0.120+0.019+18.812%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛Ｎ0.275+0.020+7.843%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛Ｄ0.095+0.018+23.377%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛Ｌ0.097+0.020+25.974%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛Ｏ0.111+0.020+21.978%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛Ｘ0.063+0.011+21.154%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛Ｖ0.103+0.020+24.096%25,258.00025,358.00029/11/2021
54501恒指海通一十牛Ｘ0.123+0.020+19.417%25,038.00025,138.00028/10/2021
54502恒指海通一十牛Ｌ0.142+0.020+16.393%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛Ｘ0.161+0.022+15.827%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Ｙ0.115+0.018+18.557%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛Ｆ0.139+0.019+15.833%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛Ｇ0.110+0.022+25.000%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛Ｈ0.100+0.022+28.205%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛Ｅ0.104+0.018+20.930%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛Ｂ0.116+0.021+22.105%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛Ｅ0.104+0.019+22.353%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛Ｊ0.127+0.019+17.593%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛Ｌ0.190+0.019+11.111%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛Ｎ0.208+0.019+10.053%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛Ａ0.137+0.020+17.094%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛Ｘ0.093+0.016+20.779%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛Ｂ0.065+0.009+16.071%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛Ｃ0.109+0.016+17.204%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛Ａ0.111+0.019+20.652%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛Ｃ0.104+0.020+23.810%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛Ｗ0.123+0.020+19.417%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛Ｉ0.139+0.021+17.797%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛Ａ0.097+0.020+25.974%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛Ｋ0.092+0.019+26.027%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛Ａ0.114+0.010+9.615%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛Ａ0.137+0.011+8.730%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛Ｂ0.169+0.011+6.962%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛Ｄ0.136+0.015+12.397%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛Ｈ0.177+0.019+12.025%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Ｚ0.103+0.020+24.096%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛Ａ0.116+0.020+20.833%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛Ｂ0.098+0.018+22.500%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛Ｄ0.146+0.018+14.062%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛Ｇ0.192+0.020+11.628%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛Ｕ0.105+0.018+20.690%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛Ｂ0.109+0.016+17.204%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛Ｃ0.102+0.019+22.892%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛Ｋ0.119+0.020+20.202%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛Ｄ0.152+0.022+16.923%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛Ｆ0.098+0.019+24.051%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛Ｄ0.109+0.019+21.111%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛Ｆ0.139+0.020+16.807%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛Ｉ0.129+0.020+18.349%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛Ｓ0.116+0.020+20.833%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛Ｕ0.108+0.020+22.727%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛Ａ0.083+0.017+25.758%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛Ｂ0.058+0.012+26.087%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛Ｆ0.093+0.021+29.167%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛Ｈ0.108+0.020+22.727%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛Ｍ0.092+0.017+22.667%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛Ｆ0.111+0.020+21.978%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛Ｅ0.131+0.019+16.964%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛Ｇ0.162+0.020+14.085%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛Ｐ0.085+0.015+21.429%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛Ｅ0.113+0.020+21.505%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛Ｉ0.133+0.020+17.699%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛Ｊ0.218+0.018+9.000%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛Ｇ0.108+0.019+21.348%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛Ｈ0.147+0.019+14.844%24,828.00024,928.00029/11/2021
54789恒指法興一十牛Ｇ0.111+0.020+21.978%25,228.00025,328.00028/10/2021
54790恒指法興一十牛Ｈ0.087+0.017+24.286%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛Ｊ0.145+0.021+16.935%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Ｙ0.107+0.018+20.225%25,048.00025,148.00030/12/2021
54793恒指法興一九牛Ｊ0.166+0.021+14.483%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛Ｎ0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛Ｏ0.100+0.020+25.000%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Ｑ0.112+0.020+21.739%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛Ｒ0.103+0.019+22.619%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Ｚ0.109+0.020+22.472%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛Ｋ0.153+0.019+14.179%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛Ｏ0.106+0.018+20.455%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛Ｎ0.102+0.020+24.390%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛Ｉ0.117+0.020+20.619%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛Ｄ0.093+0.019+25.676%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛Ｍ0.109+0.019+21.111%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛Ｈ0.130+0.020+18.182%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛Ｅ0.059+0.010+20.408%25,308.00025,458.00030/12/2021
54898恒指法興一十牛Ｉ0.106+0.020+23.256%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛Ｋ0.134+0.020+17.544%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛Ｓ0.100+0.018+21.951%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛Ｐ0.100+0.021+26.582%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛Ｖ0.119+0.016+15.534%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛Ｅ0.105+0.019+22.093%25,328.00025,428.00030/12/2021
54959恒指海通一十牛Ｎ0.091+0.018+24.658%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Ｑ0.117+0.021+21.875%25,178.00025,278.00030/12/2021
54961恒指海通一十牛Ｐ0.131+0.019+16.964%24,938.00025,038.00028/10/2021
54986恒指法興一十牛Ｆ0.114+0.019+20.000%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛Ｇ0.148+0.019+14.729%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛Ｗ0.101+0.020+24.691%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛Ｍ0.130+0.021+19.266%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛Ｓ0.082+0.017+26.154%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛Ｒ0.104+0.020+23.810%25,278.00025,378.00030/12/2021
55049恒指法興一十牛Ｌ0.118+0.016+15.686%24,888.00024,988.00028/10/2021
55050恒指法興一十牛Ｍ0.124+0.019+18.095%25,068.00025,168.00028/10/2021
55051恒指法興一十牛Ｎ0.095+0.019+25.000%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛Ｂ0.109+0.020+22.472%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛Ｂ0.097+0.020+25.974%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛Ｐ0.103+0.019+22.619%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Ｑ0.125+0.020+19.048%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛Ｖ0.203+0.039+23.780%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛Ｗ0.118+0.020+20.408%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛Ｊ0.095+0.018+23.377%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛Ｉ0.116+0.020+20.833%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛Ｅ0.089+0.017+23.611%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛Ｋ0.131+0.016+13.913%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛Ｆ0.102+0.018+21.429%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛Ｘ0.061+0.010+19.608%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Ｚ0.104+0.021+25.301%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Ｙ0.118+0.021+21.649%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Ｚ0.123+0.022+21.782%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Ｚ0.100+0.020+25.000%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛Ｊ0.095+0.020+26.667%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛Ｕ0.106+0.022+26.190%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛Ｓ0.142+0.020+16.393%24,868.00024,968.00028/10/2021
56819恒指法興一九牛Ｅ0.096+0.017+21.519%25,198.00025,298.00029/09/2021
56821恒指法興一十牛Ｒ0.070+0.009+14.754%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛Ｉ0.106+0.010+10.417%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛Ｐ0.099+0.019+23.750%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛Ｐ0.092+0.019+26.027%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛Ｔ0.126+0.019+17.757%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Ｑ0.091+0.017+22.973%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛Ｂ0.206+0.018+9.574%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛Ｖ0.196+0.021+12.000%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛Ｅ0.295+0.020+7.273%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Ｚ0.315+0.020+6.780%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛Ｆ0.330+0.020+6.452%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛Ｗ0.345+0.020+6.154%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛Ｃ0.360+0.020+5.882%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛Ｓ0.520+0.020+4.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛Ｗ0.097+0.016+19.753%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛Ａ0.143+0.018+14.400%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛Ｔ0.210+0.021+11.111%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Ｙ0.165+0.018+12.245%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛Ｅ0.153+0.018+13.333%24,538.00024,638.00030/12/2020
57069恒指法興零九牛Ｐ0.232+0.021+9.953%23,988.00024,088.00029/09/2020
57070恒指法興零十牛Ｄ0.410+0.025+6.494%22,108.00022,208.00029/10/2020
57072恒指法興零十牛Ｌ0.265+0.016+6.426%23,058.00023,158.00029/10/2020
57073恒指法興零十牛Ｒ0.211+0.017+8.763%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛Ｅ0.305+0.020+7.018%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛Ｃ0.218+0.021+10.660%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Ｚ0.098+0.020+25.641%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛Ｐ0.051+0.022+75.862%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛Ｌ0.038+0.011+40.741%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛Ｆ0.061+0.020+48.780%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛Ｖ0.059+0.022+59.459%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛Ｄ0.228+0.021+10.145%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛Ｌ0.061+0.021+52.500%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛Ｄ0.064+0.017+36.170%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛Ｊ0.059+0.016+37.209%25,748.00025,848.00029/11/2021
57290恒指海通一十牛Ｖ0.056+0.020+55.556%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛Ｏ0.065+0.020+44.444%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛Ｔ0.193+0.022+12.865%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛Ｃ0.144+0.016+12.500%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛Ｗ0.080+0.019+31.148%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛Ｌ0.053+0.023+76.667%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛Ｍ0.075+0.016+27.119%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛Ｒ0.056+0.019+51.351%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛Ｓ0.070+0.020+40.000%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛Ｔ0.086+0.020+30.303%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛Ｘ0.072+0.020+38.462%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛Ｖ0.072+0.019+35.849%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛Ｄ0.065+0.020+44.444%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛Ｎ0.079+0.020+33.898%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛Ｏ0.097+0.021+27.632%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛Ｐ0.123+0.023+23.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Ｑ0.142+0.022+18.333%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Ｙ0.060+0.020+50.000%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Ｚ0.060+0.016+36.364%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛Ｕ0.083+0.020+31.746%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛Ｋ0.117+0.016+15.842%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛Ｋ0.151+0.020+15.267%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛Ｌ0.059+0.019+47.500%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛Ｌ0.069+0.019+38.000%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛Ｓ0.079+0.018+29.508%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛Ｕ0.086+0.020+30.303%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛Ｂ0.064+0.018+39.130%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛Ｈ0.080+0.018+29.032%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛Ｉ0.092+0.018+24.324%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛Ｍ0.221+0.037+20.109%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Ｙ0.065+0.021+47.727%25,768.00025,868.00030/08/2021
57503恒指法興一九牛Ｂ0.076+0.021+38.182%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛Ｎ0.085+0.020+30.769%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛Ｔ0.056+0.021+60.000%25,868.00025,968.00030/12/2021
57525恒指法興一九牛Ｆ0.115+0.017+17.347%24,918.00025,018.00029/09/2021
57526恒指法興一九牛Ｇ0.117+0.020+20.619%25,158.00025,258.00029/09/2021
57527恒指法興一九牛Ｌ0.100+0.020+25.000%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛Ｍ0.053+0.021+65.625%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛Ｎ0.058+0.020+52.632%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛Ｇ0.085+0.020+30.769%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Ｙ0.063+0.021+50.000%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛Ｕ0.059+0.018+43.902%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛Ｖ0.075+0.021+38.889%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Ｚ0.069+0.021+43.750%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛Ｕ0.141+0.012+9.302%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛Ｎ0.056+0.019+51.351%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛Ｒ0.073+0.019+35.185%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛Ｕ0.097+0.020+25.974%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛Ｒ0.054+0.022+68.750%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛Ｇ0.055+0.019+52.778%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛Ｎ0.065+0.018+38.298%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛Ｊ0.077+0.020+35.088%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛Ｎ0.173+0.018+11.613%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛Ｐ0.208+0.017+8.901%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛Ｎ0.250+0.017+7.296%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛Ｏ0.063+0.019+43.182%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛Ｐ0.073+0.019+35.185%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛Ｒ0.082+0.020+32.258%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛Ｎ0.067+0.020+42.553%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛Ｕ0.053+0.020+60.606%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛Ｗ0.063+0.016+34.043%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛Ｘ0.079+0.018+29.508%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛Ｊ0.054+0.015+38.462%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛Ｗ0.082+0.019+30.159%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛Ｎ0.084+0.024+40.000%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛Ｋ0.072+0.020+38.462%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛Ｏ0.080+0.019+31.148%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛Ｔ0.059+0.018+43.902%25,775.00025,875.00029/11/2021
57926恒指海通一十牛Ｇ0.078+0.018+30.000%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛Ｊ0.101+0.021+26.250%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛Ｓ0.063+0.023+57.500%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛Ｔ0.077+0.019+32.759%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛Ｕ0.091+0.020+28.169%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛Ｖ0.154+0.020+14.925%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛Ｃ0.195+0.022+12.717%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛Ｄ0.255+0.021+8.974%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛Ｌ0.086+0.020+30.303%25,550.00025,650.00029/11/2021
58025恒指法興一十牛Ｔ0.082+0.019+30.159%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛Ｖ0.075+0.021+38.889%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛Ｈ0.061+0.020+48.780%25,793.00025,893.00029/11/2021
58066恒指法興一九牛Ｐ0.080+0.017+26.984%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Ｑ0.131+0.020+18.018%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛Ｒ0.095+0.017+21.795%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛Ｄ0.062+0.021+51.220%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛Ｅ0.068+0.017+33.333%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛Ｍ0.078+0.016+25.806%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Ｙ0.067+0.020+42.553%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛Ｍ0.078+0.019+32.203%25,628.00025,728.00029/11/2021
58153恒指海通零一牛Ｋ0.255+0.021+8.974%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛Ｉ0.095+0.020+26.667%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛Ｍ0.090+0.021+30.435%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛Ｔ0.093+0.021+29.167%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛Ｐ0.093+0.022+30.986%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛Ｗ0.083+0.020+31.746%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛Ｘ0.058+0.010+20.833%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛Ｓ0.074+0.018+32.143%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Ｙ0.087+0.018+26.087%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Ｚ0.224+0.039+21.081%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛Ｎ0.080+0.019+31.148%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Ｚ0.084+0.018+27.273%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛Ｃ0.093+0.019+25.676%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛Ｅ0.095+0.018+23.377%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Ｑ0.049+0.009+22.500%25,529.00025,679.00030/12/2021
58420恒指法興一十牛Ｗ0.087+0.019+27.941%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛Ｖ0.078+0.020+34.483%25,629.00025,729.00030/12/2021
58444恒指海通零一牛Ｘ0.200+0.025+14.286%24,700.00024,800.00030/01/2020
58450恒指法興一九牛Ｕ0.107+0.020+22.989%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Ｙ0.087+0.018+26.087%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛Ｈ0.068+0.020+41.667%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛Ｋ0.070+0.021+42.857%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛Ｋ0.169+0.021+14.189%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛Ｐ0.215+0.022+11.399%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛Ｍ0.300+0.020+7.143%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛Ｖ0.172+0.012+7.500%23,098.00023,298.00030/12/2019
58995恒指法興零十牛Ａ0.177+0.021+13.462%24,588.00024,688.00029/10/2020
58996恒指法興零十牛Ｍ0.163+0.021+14.789%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛Ａ0.183+0.019+11.585%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛Ｔ0.076+0.020+35.714%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛Ｍ0.090+0.019+26.761%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛Ｏ0.034+0.011+47.826%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛Ｒ0.166+0.018+12.162%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛Ｕ0.150+0.018+13.636%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛Ｌ0.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛Ｐ0.052+0.016+44.444%25,818.00025,918.00029/11/2021
59642恒指海通一十牛Ｍ0.067+0.018+36.735%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛Ｉ0.059+0.021+55.263%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Ｑ0.171+0.022+14.765%24,688.00024,788.00028/08/2020
59803恒指法興一十牛Ｃ0.059+0.020+51.282%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛Ｊ0.071+0.020+39.216%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛Ｎ0.172+0.021+13.907%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛Ａ0.420+0.020+5.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛Ｉ0.052+0.019+57.576%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛Ｊ0.124+0.010+8.772%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛Ｏ0.180+0.021+13.208%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛Ｈ0.087+0.020+29.851%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛Ｂ0.059+0.021+55.263%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛Ｃ0.072+0.021+41.176%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛Ｄ0.088+0.019+27.536%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛Ｉ0.221+0.018+8.867%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛Ｊ0.232+0.018+8.411%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛Ｍ0.063+0.020+46.512%25,768.00025,868.00030/12/2021
60333恒指海通零十牛Ｄ0.188+0.020+11.905%24,458.00024,558.00029/10/2020
60334恒指法興一九牛Ｃ0.091+0.020+28.169%25,468.00025,568.00029/09/2021
60338恒指法興一九牛Ｄ0.069+0.020+40.816%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛Ｉ0.147+0.019+14.844%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛Ｌ0.101+0.012+13.483%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛Ａ0.070+0.023+48.936%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛Ｗ0.060+0.018+42.857%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛Ｗ0.094+0.020+27.027%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛Ｅ0.094+0.020+27.027%25,408.00025,508.00025/02/2022
60437恒指海通二一牛Ｒ0.077+0.018+30.508%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛Ｋ0.057+0.020+54.054%25,878.00025,978.00030/12/2021
60504恒指海通零一牛Ｆ0.320+0.030+10.345%23,500.00023,600.00030/01/2020
60524恒指法興一九牛Ｉ0.061+0.021+52.500%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛Ｉ0.219+0.015+7.353%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛Ｒ0.069+0.021+43.750%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛Ｓ0.172+0.018+11.688%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛Ｔ0.198+0.021+11.864%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛Ｅ0.223+0.021+10.396%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛Ｈ0.206+0.021+11.351%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛Ｇ0.223+0.021+10.396%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛Ｈ0.242+0.021+9.502%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛Ｘ0.330+0.025+8.197%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛Ｒ0.405+0.025+6.579%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛Ｈ0.430+0.020+4.878%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛Ｖ0.480+0.020+4.348%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛Ｇ0.241+0.022+10.046%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛Ｈ0.260+0.021+8.787%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛Ｉ0.275+0.020+7.843%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛Ｊ0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛Ｋ0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛Ｌ0.330+0.020+6.452%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛Ｊ0.209+0.016+8.290%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛Ｌ0.243+0.018+8.000%23,487.00023,637.00029/10/2020
60942恒指法興零九牛Ｕ0.285+0.020+7.547%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛Ｘ0.198+0.018+10.000%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛Ｎ0.175+0.011+6.707%23,048.00023,198.00030/12/2019
61031恒指海通一十牛Ｈ0.130+0.038+41.304%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛Ｊ0.165+0.022+15.385%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛Ｗ0.089+0.011+14.103%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Ｑ0.260+0.020+8.333%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛Ｃ0.071+0.019+36.538%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛Ｆ0.086+0.019+28.358%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛Ｇ0.247+0.015+6.466%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛Ｒ0.189+0.022+13.174%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛Ｕ0.145+0.015+11.538%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛Ｅ0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛Ｈ0.285+0.020+7.547%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛Ｊ0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛Ｍ0.219+0.011+5.288%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛Ｌ0.194+0.011+6.011%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛Ｇ0.029+0.009+45.000%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛Ｔ0.171+0.017+11.039%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛Ｌ0.241+0.022+10.046%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛Ｍ0.172+0.019+12.418%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛Ｂ0.205+0.018+9.626%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛Ｕ0.265+0.018+7.287%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛Ａ0.305+0.030+10.909%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛Ｉ0.320+0.020+6.667%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛Ｕ0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Ｚ0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛Ａ0.087+0.012+16.000%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛Ｄ0.167+0.020+13.605%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛Ｒ0.187+0.022+13.333%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛Ｉ0.199+0.021+11.798%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛Ａ0.226+0.021+10.244%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛Ｍ0.136+0.018+15.254%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛Ｂ0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛Ｃ0.097+0.020+25.974%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛Ｍ0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛Ｅ0.195+0.018+10.169%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛Ｍ0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛Ｅ0.234+0.019+8.837%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛Ｄ0.0630.0000.000%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛Ｘ0.086+0.012+16.216%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Ｙ0.122+0.012+10.909%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Ｚ0.202+0.012+6.316%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛Ｂ0.132+0.012+10.000%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛Ｄ0.104+0.010+10.638%24,298.00024,448.00030/03/2021
62904恒指滙豐一九牛Ｕ0.0000.000%26,538.00026,638.00029/09/2021
62911恒指滙豐一九牛Ｖ0.0000.000%26,793.00026,893.00029/09/2021
62917恒指滙豐一九牛Ｗ0.0000.000%26,338.00026,438.00029/09/2021
62920恒指中銀一乙牛Ｋ0.0000.000%26,793.00026,893.00030/12/2021
62924恒指中銀一乙牛Ｌ0.0000.000%26,600.00026,700.00030/12/2021
62926恒指中銀一乙牛Ｍ0.0000.000%26,400.00026,500.00030/12/2021
62930恒指中銀一乙牛Ｎ0.0730.0000.000%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛Ｏ0.0510.0000.000%25,850.00025,950.00030/12/2021
62939恒指摩利二二牛Ｈ0.0000.000%26,793.00026,893.00025/02/2022
62951恒指摩利二一牛Ｎ0.0000.000%26,488.00026,588.00028/01/2022
62955恒指摩利二二牛Ｉ0.0000.000%26,238.00026,338.00025/02/2022
62968恒指滙豐一九牛Ｘ0.0260.0000.000%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛Ｊ0.0590.0000.000%25,838.00025,938.00025/02/2022
62980恒指法巴一十牛Ｙ0.0000.000%26,300.00026,400.00028/10/2021
62983恒指法巴一十牛Ｏ0.0000.000%26,400.00026,500.00028/10/2021
62984恒指法巴一十牛Ａ0.0000.000%26,500.00026,600.00028/10/2021
62986恒指法巴一十牛Ｒ0.0000.000%26,600.00026,700.00028/10/2021
62999恒指瑞銀一乙牛Ｎ0.0000.000%26,600.00026,700.00030/12/2021
63001恒指瑞銀一甲牛Ｘ0.0000.000%26,400.00026,500.00029/11/2021
63002恒指瑞銀一乙牛Ｍ0.0000.000%26,233.00026,333.00030/12/2021
63003恒指瑞銀一乙牛Ｕ0.0440.0000.000%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛Ｌ0.0630.0000.000%25,800.00025,900.00030/12/2021
63027恒指海通二二牛Ｃ0.0000.000%26,700.00026,800.00025/02/2022
63029恒指海通一十牛Ｑ0.0000.000%26,550.00026,650.00028/10/2021
63034恒指瑞銀零十牛Ａ0.225+0.021+10.294%24,100.00024,200.00029/10/2020
63036恒指海通二一牛Ｙ0.0000.000%26,370.00026,470.00028/01/2022
63037恒指海通一十牛Ｗ0.0330.0000.000%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛Ｊ0.0500.0000.000%25,800.00025,900.00029/11/2021
63047恒指摩通一九牛Ｘ0.0000.000%26,778.00026,878.00029/09/2021
63049恒指摩通一九牛Ｆ0.0000.000%26,648.00026,748.00029/09/2021
63050恒指摩通一九牛Ｇ0.0000.000%26,500.00026,600.00029/09/2021
63051恒指摩通一九牛Ｂ0.0000.000%26,400.00026,500.00029/09/2021
63052恒指摩通一九牛Ｃ0.0000.000%26,300.00026,400.00029/09/2021
63065恒指摩通一十牛Ｃ0.0350.0000.000%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛Ｂ0.0250.0000.000%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛Ｆ0.113+0.010+9.709%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛Ｄ0.0700.0000.000%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛Ｅ0.0880.0000.000%25,568.00025,668.00029/06/2021
63154恒指瑞信一乙牛Ｎ0.0000.000%26,793.00026,893.00030/12/2021
63158恒指瑞信一乙牛Ｋ0.0000.000%26,648.00026,748.00030/12/2021
63160恒指瑞信一乙牛Ｊ0.0000.000%26,508.00026,608.00030/12/2021
63162恒指瑞信一乙牛Ｒ0.0000.000%26,368.00026,468.00030/12/2021
63164恒指瑞信一乙牛Ｏ0.0000.000%26,228.00026,328.00030/12/2021
63181恒指海通零甲牛Ｄ0.0000.000%22,400.00022,500.00027/11/2020
63204恒指法興一甲牛Ｒ0.0000.000%26,793.00026,893.00029/11/2021
63207恒指法興一乙牛Ｋ0.0000.000%26,608.00026,708.00030/12/2021
63220恒指法興一八牛Ｍ0.0400.0000.000%26,058.00026,158.00030/08/2021
63251恒指法興一八牛Ｐ0.0560.0000.000%25,888.00025,988.00030/08/2021
63268恒指法興一九牛Ｎ0.0000.000%26,228.00026,328.00029/09/2021
63278恒指法興一九牛Ｈ0.0000.000%26,448.00026,548.00029/09/2021
63280恒指法興一十牛Ｄ0.0000.000%26,328.00026,428.00028/10/2021
63283恒指高盛二甲牛Ｇ0.0000.000%26,718.00026,818.00029/11/2022
63287恒指高盛二十牛Ｃ0.0000.000%26,568.00026,668.00028/10/2022
63289恒指高盛二十牛Ｄ0.0000.000%26,418.00026,518.00028/10/2022
63292恒指高盛二十牛Ｇ0.0000.000%26,268.00026,368.00028/10/2022
63297恒指高盛二十牛Ｌ0.0340.0000.000%26,118.00026,218.00028/10/2022
63353恒指中銀一乙牛Ｐ0.0000.000%26,300.00026,400.00030/12/2021
63372恒指瑞銀二一牛Ｃ0.0000.000%26,368.00026,468.00028/01/2022
63391恒指海通一甲牛Ｓ0.0000.000%26,296.00026,396.00029/11/2021
63392恒指滙豐一三牛Ｇ0.123+0.011+9.821%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Ｚ0.0000.000%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛Ｆ0.0000.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛Ａ0.133+0.010+8.130%23,498.00023,648.00029/09/2021
63432恒指摩通一九牛Ｄ0.0000.000%26,348.00026,448.00029/09/2021
63433恒指摩通一九牛Ｈ0.0000.000%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛Ｔ0.201+0.024+13.559%24,658.00024,758.00030/12/2019
63460恒指法興一八牛Ｔ0.0000.000%26,368.00026,468.00030/08/2021
63464恒指法興一十牛Ｅ0.0000.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛Ａ0.199+0.015+8.152%23,887.00024,037.00030/12/2020
63469恒指法巴一十牛Ｌ0.0000.000%26,300.00026,400.00028/10/2021
63487恒指瑞信一甲牛Ｃ0.0000.000%26,348.00026,448.00029/11/2021
63490恒指瑞信一十牛Ａ0.0000.000%25,718.00025,818.00028/10/2021
63500恒指摩利一甲牛Ｆ0.0000.000%26,368.00026,468.00029/11/2021
63506恒指瑞信一一牛Ｒ0.0000.000%23,918.00024,018.00028/01/2021
63516恒指高盛二甲牛Ｈ0.0000.000%26,368.00026,468.00029/11/2022
63517恒指高盛二甲牛Ｉ0.0000.000%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛Ｍ0.0000.000%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛Ｎ0.0000.000%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛Ｐ0.0000.000%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Ｑ0.0000.000%26,100.00026,200.00030/12/2021
63541恒指中銀一乙牛Ｒ0.0000.000%26,344.00026,444.00030/12/2021
63546恒指滙豐零十牛Ａ0.0000.000%26,198.00026,298.00029/10/2020
63564恒指瑞銀一甲牛Ｂ0.0000.000%26,300.00026,400.00029/11/2021
63565恒指瑞銀二一牛Ｌ0.0000.000%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛Ｋ0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛Ｏ0.0000.000%26,030.00026,130.00029/11/2021
63603恒指海通二一牛Ｂ0.0000.000%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Ｑ0.0000.000%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛Ｄ0.0000.000%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛Ｋ0.0000.000%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛Ｘ0.0000.000%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛Ｅ0.152+0.012+8.571%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛Ａ0.232+0.011+4.977%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Ｑ0.0000.000%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛Ｉ0.0000.000%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛Ｄ0.0000.000%26,028.00026,128.00029/11/2021
63698恒指瑞信一乙牛Ｍ0.0000.000%26,328.00026,428.00030/12/2021
63704恒指摩利一乙牛Ｊ0.0000.000%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛Ｇ0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛Ｈ0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛Ｒ0.0000.000%26,108.00026,208.00029/09/2021
63752恒指法興一甲牛Ｘ0.0000.000%26,344.00026,444.00029/11/2021
63754恒指法興一乙牛Ｇ0.0000.000%26,248.00026,348.00030/12/2021
63760恒指法興一九牛Ｖ0.0000.000%25,968.00026,068.00029/09/2021
63773恒指高盛二甲牛Ｊ0.0000.000%26,318.00026,418.00029/11/2022
63781恒指高盛二十牛Ｎ0.0000.000%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛Ｃ0.0000.000%26,018.00026,118.00029/11/2022
63936恒指摩通零十牛Ｑ0.250+0.021+9.170%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Ｑ0.265+0.017+6.855%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛Ｓ0.280+0.020+7.692%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛Ｃ0.300+0.020+7.143%23,300.00023,400.00027/11/2020
64235恒指法興零八牛Ｇ0.330+0.025+8.197%23,008.00023,108.00028/08/2020
64239恒指法興零八牛Ｈ0.225+0.019+9.223%23,658.00023,758.00028/08/2020
64257恒指法興零八牛Ｉ0.194+0.018+10.227%24,038.00024,138.00028/08/2020
64260恒指法興零十牛Ｕ0.205+0.020+10.811%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛Ｇ0.285+0.010+3.636%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛Ｈ0.265+0.010+3.922%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛Ｏ0.204+0.011+5.699%22,448.00022,598.00030/12/2019
64682恒指海通零一牛Ｐ0.226+0.024+11.881%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛Ｃ0.275+0.020+7.843%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛Ｂ0.224+0.022+10.891%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛Ｒ0.285+0.020+7.547%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛Ｂ0.163+0.011+7.237%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛Ｃ0.183+0.012+7.018%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛Ｋ0.345+0.020+6.154%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛Ｅ0.365+0.020+5.797%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛Ｘ0.400+0.025+6.667%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛Ｎ0.450+0.020+4.651%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛Ｋ0.480+0.020+4.348%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛Ｘ0.203+0.022+12.155%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛Ｌ0.250+0.021+9.170%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛Ｄ0.178+0.018+11.250%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛Ｏ0.216+0.022+11.340%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛Ｄ0.197+0.018+10.056%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛Ｌ0.226+0.018+8.654%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛Ｆ0.280+0.025+9.804%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛Ｗ0.265+0.019+7.724%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛Ｇ0.290+0.020+7.407%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛Ｌ0.205+0.021+11.413%24,308.00024,408.00027/11/2020
65370恒指法興零十牛Ｃ0.330+0.020+6.452%22,908.00023,008.00029/10/2020
65374恒指法興零十牛Ｊ0.221+0.021+10.500%24,108.00024,208.00029/10/2020
65479恒指法興零九牛Ａ0.250+0.015+6.383%23,258.00023,358.00029/09/2020
65480恒指法興零九牛Ｂ0.255+0.022+9.442%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛Ｄ0.193+0.012+6.630%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛Ｕ0.237+0.023+10.748%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛Ｆ0.248+0.022+9.735%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Ｙ0.270+0.020+8.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛Ｄ0.320+0.025+8.475%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛Ｇ0.320+0.025+8.475%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Ｚ0.345+0.020+6.154%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛Ｈ0.212+0.017+8.718%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛Ｉ0.250+0.017+7.296%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛Ｊ0.270+0.015+5.882%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛Ｆ0.176+0.018+11.392%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛Ｇ0.189+0.018+10.526%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛Ｌ0.154+0.011+7.692%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛Ｈ0.290+0.020+7.407%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛Ｋ0.181+0.023+14.557%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛Ｎ0.192+0.024+14.286%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛Ｎ0.217+0.018+9.045%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛Ｏ0.212+0.021+10.995%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛Ｓ0.231+0.022+10.526%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛Ｍ0.265+0.020+8.163%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛Ｓ0.195+0.023+13.372%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛Ｎ0.280+0.020+7.692%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Ｑ0.310+0.025+8.772%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛Ｒ0.330+0.025+8.197%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛Ｖ0.340+0.025+7.937%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛Ｖ0.350+0.025+7.692%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛Ａ0.340+0.025+7.937%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛Ｄ0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛Ｅ0.380+0.025+7.042%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Ｑ0.390+0.025+6.849%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛Ｓ0.410+0.025+6.494%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛Ｋ0.152+0.015+10.949%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛Ｍ0.158+0.016+11.268%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛Ｎ0.176+0.022+14.286%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛Ａ0.280+0.015+5.660%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛Ｂ0.181+0.024+15.287%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛Ｆ0.178+0.022+14.103%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛Ｃ0.210+0.021+11.111%24,300.00024,400.00029/09/2020
66508恒指法興零十牛Ｐ0.305+0.025+8.929%23,208.00023,308.00029/10/2020
66512恒指法興零十牛Ｇ0.230+0.021+10.048%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛Ｗ0.218+0.023+11.795%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛Ｘ0.166+0.021+14.483%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛Ｖ0.184+0.023+14.286%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛Ｗ0.175+0.021+13.636%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Ｑ0.166+0.021+14.483%24,708.00024,808.00030/12/2020
66911恒指法興零八牛Ｄ0.320+0.020+6.667%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Ｚ0.168+0.012+7.692%22,900.00023,000.00029/09/2020
66917恒指法興零九牛Ｆ0.149+0.012+8.759%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Ｑ0.208+0.022+11.828%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Ｑ0.204+0.021+11.475%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛Ｊ0.206+0.018+9.574%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛Ｎ0.194+0.021+12.139%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛Ｏ0.214+0.021+10.881%24,208.00024,308.00027/11/2020
67185恒指法興零九牛Ｃ0.260+0.017+6.996%23,158.00023,258.00029/09/2020
67194恒指法興零十牛Ｓ0.445+0.025+5.952%21,708.00021,808.00029/10/2020
67200恒指法興零十牛Ｅ0.360+0.025+7.463%22,608.00022,708.00029/10/2020
67204恒指法興零十牛Ｗ0.260+0.021+8.787%23,688.00023,788.00029/10/2020
67208恒指法興零十牛Ｘ0.161+0.018+12.587%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛Ｌ0.380+0.025+7.042%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛Ｒ0.340+0.025+7.937%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛Ｕ0.237+0.018+8.219%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Ｑ0.241+0.021+9.545%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛Ｗ0.184+0.018+10.843%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛Ｗ0.190+0.022+13.095%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛Ｏ0.210+0.021+11.111%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛Ｘ0.390+0.020+5.405%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛Ｐ0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Ｑ0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛Ｌ0.350+0.020+6.061%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛Ｍ0.385+0.025+6.944%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛Ｎ0.405+0.025+6.579%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛Ｏ0.480+0.025+5.495%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛Ｒ0.520+0.020+4.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛Ｔ0.170+0.016+10.390%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛Ｕ0.270+0.021+8.434%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛Ｖ0.280+0.025+9.804%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛Ｅ0.233+0.022+10.427%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛Ｆ0.250+0.020+8.696%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛Ｘ0.176+0.022+14.286%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Ｑ0.143+0.011+8.333%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Ｙ0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛Ｉ0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛Ａ0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛Ｂ0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛Ｅ0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛Ｉ0.217+0.022+11.282%24,158.00024,258.00029/10/2020
67475恒指法興零九牛Ｍ0.120+0.010+9.091%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛Ａ0.166+0.021+14.483%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛Ｖ0.180+0.020+12.500%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛Ｂ0.198+0.021+11.864%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛Ｅ0.211+0.011+5.500%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛Ｆ0.250+0.011+4.603%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛Ｘ0.199+0.022+12.429%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛Ｅ0.238+0.021+9.677%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛Ｆ0.146+0.018+14.062%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛Ｉ0.164+0.018+12.329%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛Ｊ0.217+0.021+10.714%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛Ｗ0.159+0.016+11.189%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛Ｏ0.260+0.020+8.333%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛Ｃ0.300+0.025+9.091%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛Ｐ0.305+0.020+7.018%23,338.00023,488.00027/11/2020
67987恒指法興零九牛Ｉ0.103+0.012+13.187%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛Ｍ0.151+0.018+13.534%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛Ｃ0.088+0.010+12.821%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛Ｋ0.136+0.018+15.254%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛Ｎ0.188+0.021+12.575%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛Ｊ0.265+0.022+9.053%24,000.00024,100.00030/12/2019
68148恒指海通零一牛Ｅ0.285+0.025+9.615%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛Ｆ0.221+0.023+11.616%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛Ｇ0.231+0.025+12.136%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛Ｍ0.241+0.023+10.550%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛Ｒ0.250+0.022+9.649%24,000.00024,100.00030/12/2019
68377恒指法興零九牛Ｄ0.275+0.020+7.843%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Ｙ0.244+0.018+7.965%23,358.00023,458.00029/10/2020
68382恒指法興零十牛Ｋ0.126+0.011+9.565%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛Ｏ0.214+0.021+10.881%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛Ｌ0.275+0.026+10.442%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛Ｐ0.280+0.025+9.804%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛Ｏ0.290+0.025+9.434%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛Ｔ0.300+0.025+9.091%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛Ｕ0.310+0.025+8.772%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛Ｊ0.320+0.025+8.475%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛Ｃ0.330+0.025+8.197%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛Ｂ0.360+0.025+7.463%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛Ｂ0.178+0.020+12.658%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛Ａ0.186+0.021+12.727%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛Ｐ0.305+0.020+7.018%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Ｙ0.320+0.015+4.918%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛Ｏ0.375+0.020+5.634%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Ｑ0.415+0.025+6.410%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛Ｔ0.143+0.017+13.492%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛Ｐ0.154+0.017+12.409%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛Ｒ0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛Ｂ0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Ｑ0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Ｙ0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛Ｅ0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛Ｃ0.175+0.020+12.903%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛Ｉ0.191+0.018+10.405%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛Ｍ0.229+0.019+9.048%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Ｑ0.244+0.018+7.965%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛Ｃ0.285+0.020+7.547%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛Ｄ0.365+0.020+5.797%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛Ｅ0.445+0.025+5.952%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛Ｒ0.185+0.021+12.805%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛Ｉ0.225+0.011+5.140%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛Ｊ0.241+0.012+5.240%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛Ｆ0.355+0.020+5.970%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛Ｇ0.315+0.025+8.621%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛Ｈ0.229+0.018+8.531%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛Ｊ0.249+0.022+9.692%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛Ｇ0.350+0.015+4.478%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛Ｊ0.295+0.020+7.273%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛Ｆ0.227+0.022+10.732%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛Ｈ0.167+0.018+12.081%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛Ｓ0.111+0.011+11.000%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛Ｂ0.170+0.023+15.646%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛Ｅ0.185+0.017+10.119%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛Ｋ0.385+0.020+5.479%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛Ｂ0.192+0.021+12.281%24,500.00024,600.00029/10/2020
69047恒指法興零七牛Ａ0.400+0.020+5.263%21,408.00021,508.00030/07/2020
69052恒指法興零七牛Ｂ0.209+0.012+6.091%22,100.00022,200.00030/07/2020
69058恒指法興零八牛Ｅ0.440+0.020+4.762%20,908.00021,008.00028/08/2020
69066恒指法興零九牛Ｎ0.224+0.011+5.164%21,700.00021,800.00029/09/2020
69069恒指法興零九牛Ｈ0.400+0.025+6.667%22,208.00022,308.00029/09/2020
69074恒指法興零九牛Ｌ0.187+0.012+6.857%22,500.00022,600.00029/09/2020
69079恒指法興零九牛Ｒ0.135+0.011+8.871%23,600.00023,700.00029/09/2020
69084恒指法興零九牛Ｓ0.178+0.018+11.250%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛Ｖ0.175+0.021+13.636%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Ｙ0.184+0.021+12.883%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛Ｇ0.108+0.010+10.204%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Ｚ0.225+0.021+10.294%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛Ｄ0.191+0.016+9.143%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛Ｇ0.250+0.019+8.225%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛Ｋ0.229+0.018+8.531%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛Ｈ0.223+0.016+7.729%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛Ｌ0.250+0.018+7.759%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛Ｆ0.295+0.015+5.357%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛Ｍ0.275+0.020+7.843%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛Ｈ0.203+0.011+5.729%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛Ｎ0.315+0.020+6.780%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛Ｏ0.370+0.015+4.225%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Ｚ0.140+0.019+15.702%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛Ｖ0.172+0.022+14.667%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛Ｓ0.191+0.022+13.018%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛Ｓ0.150+0.019+14.504%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛Ｈ0.154+0.012+8.451%23,448.00023,598.00030/12/2019
69642恒指海通零一牛Ｉ0.203+0.024+13.408%24,600.00024,700.00030/01/2020
69674恒指海通零一牛Ｊ0.280+0.030+12.000%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛Ｎ0.305+0.030+10.909%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛Ｏ0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛Ｗ0.057+0.019+50.000%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛Ｂ0.295+0.020+7.273%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛Ｗ0.490+0.025+5.376%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛Ｐ0.530+0.020+3.922%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Ｙ0.400+0.025+6.667%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Ｚ0.460+0.025+5.747%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛Ｋ0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛Ｊ0.158+0.019+13.669%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛Ｅ0.250+0.018+7.759%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛Ｍ0.216+0.022+11.340%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛Ｆ0.233+0.021+9.906%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛Ｐ0.255+0.020+8.511%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Ｚ0.275+0.025+10.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛Ｔ0.355+0.020+5.970%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛Ｕ0.385+0.025+6.944%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Ｑ0.270+0.020+8.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊Ｐ0.186-0.012-6.061%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊Ａ0.410-0.025-5.747%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊Ｂ0.430-0.025-5.495%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊Ｃ0.450-0.025-5.263%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊Ｄ0.460-0.025-5.155%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊Ｅ0.390-0.020-4.878%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊Ｗ0.295-0.020-6.349%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Ｙ0.300-0.020-6.250%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊Ｇ0.280-0.025-8.197%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊Ｌ0.275-0.025-8.333%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Ｙ0.320-0.025-7.246%29,588.00029,488.00030/01/2020
50509恒指法興零一熊Ｌ0.247-0.018-6.792%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊Ｒ0.255-0.025-8.929%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Ｑ0.197-0.012-5.742%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Ｚ0.305-0.025-7.576%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊Ａ0.350-0.020-5.405%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊Ｂ0.420-0.015-3.448%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊Ｌ0.255-0.025-8.929%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊Ｍ0.154-0.011-6.667%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊Ｎ0.165-0.011-6.250%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊Ｎ0.345-0.020-5.479%29,840.00029,690.00027/02/2020
50660恒指法興零二熊Ｌ0.162-0.012-6.897%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊Ｒ0.255-0.020-7.273%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊Ｏ0.255-0.020-7.273%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊Ｐ0.265-0.025-8.621%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊Ｃ0.270-0.020-6.897%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊Ｄ0.385-0.020-4.938%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊Ｔ0.255-0.025-8.929%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊Ｇ0.255-0.025-8.929%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊Ｍ0.380-0.025-6.173%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊Ｕ0.270-0.020-6.897%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊Ｓ0.139-0.011-7.333%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊Ｖ0.410-0.020-4.651%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊Ｗ0.430-0.020-4.444%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊Ｘ0.450-0.020-4.255%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Ｙ0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊Ｅ0.280-0.020-6.667%29,100.00029,000.00030/12/2019
50796恒指法興零一熊Ｎ0.241-0.019-7.308%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊Ｍ0.270-0.025-8.475%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊Ｆ0.400-0.020-4.762%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊Ｇ0.410-0.020-4.651%30,000.00029,900.00030/12/2019
50843恒指法興零一熊Ｏ0.133-0.009-6.338%29,100.00029,000.00030/01/2020
50855恒指法興零一熊Ｐ0.219-0.018-7.595%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Ｑ0.232-0.018-7.200%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊Ｅ0.255-0.020-7.273%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊Ｏ0.265-0.025-8.621%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊Ｒ0.265-0.025-8.621%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊Ｌ0.265-0.020-7.018%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Ｑ0.127-0.011-7.971%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Ｚ0.155-0.012-7.186%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊Ｂ0.168-0.011-6.145%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊Ｂ0.170-0.012-6.593%29,888.00029,738.00030/01/2020
51299恒指法興零二熊Ｏ0.142-0.012-7.792%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊Ｃ0.335-0.020-5.634%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊Ｔ0.320-0.025-7.246%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Ｑ0.305-0.020-6.154%29,350.00029,250.00030/12/2019
51345恒指法興零一熊Ｖ0.216-0.018-7.692%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊Ｖ0.300-0.025-7.692%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊Ａ0.250-0.020-7.407%28,958.00028,858.00027/02/2020
51413恒指法興零一熊Ｗ0.206-0.017-7.623%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊Ｉ0.126-0.012-8.696%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊Ｄ0.230-0.025-9.804%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊Ｆ0.237-0.023-8.846%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊Ｊ0.247-0.023-8.519%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊Ｋ0.221-0.023-9.426%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊Ｘ0.233-0.027-10.385%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊Ａ0.243-0.027-10.000%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊Ｗ0.122-0.011-8.271%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊Ｅ0.213-0.024-10.127%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊Ｂ0.223-0.023-9.350%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊Ｆ0.234-0.026-10.000%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊Ｃ0.245-0.020-7.547%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊Ｄ0.280-0.025-8.197%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Ｙ0.229-0.026-10.196%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊Ｆ0.245-0.025-9.259%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊Ｂ0.142-0.012-7.792%29,158.00029,008.00028/04/2020
51529恒指法興零一熊Ｘ0.186-0.018-8.824%28,668.00028,568.00030/01/2020
51530恒指法興零二熊Ｐ0.112-0.010-8.197%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Ｙ0.236-0.019-7.451%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊Ｔ0.260-0.020-7.143%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊Ｉ0.305-0.020-6.154%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊Ｓ0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊Ａ0.335-0.015-4.286%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊Ａ0.260-0.020-7.143%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊Ａ0.300-0.025-7.692%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊Ｂ0.325-0.015-4.412%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊Ｍ0.205-0.025-10.870%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊Ｎ0.217-0.023-9.583%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊Ｇ0.202-0.023-10.222%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊Ｅ0.213-0.024-10.127%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊Ｈ0.227-0.023-9.200%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊Ｆ0.243-0.027-10.000%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊Ｈ0.195-0.019-8.879%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊Ｌ0.183-0.019-9.406%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊Ｎ0.206-0.023-10.044%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊Ｂ0.204-0.023-10.132%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊Ｃ0.223-0.024-9.717%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊Ｄ0.238-0.027-10.189%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊Ａ0.211-0.023-9.829%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊Ｄ0.141-0.010-6.623%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊Ｘ0.127-0.012-8.633%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊Ｍ0.170-0.020-10.526%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊Ｃ0.105-0.011-9.483%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊Ｒ0.240-0.025-9.434%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊Ｉ0.204-0.023-10.132%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊Ｇ0.218-0.023-9.544%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊Ｈ0.233-0.022-8.627%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊Ｃ0.217-0.023-9.583%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Ｚ0.248-0.027-9.818%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊Ｄ0.227-0.023-9.200%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊Ｅ0.217-0.023-9.583%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊Ｆ0.228-0.027-10.588%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Ｙ0.230-0.025-9.804%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊Ｊ0.220-0.023-9.465%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊Ｉ0.238-0.027-10.189%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊Ｊ0.295-0.025-7.813%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Ｚ0.211-0.022-9.442%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊Ｃ0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊Ｄ0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊Ｏ0.222-0.023-9.388%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊Ｕ0.250-0.025-9.091%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊Ｖ0.240-0.025-9.434%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊Ｗ0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊Ｊ0.136-0.012-8.108%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊Ｐ0.227-0.023-9.200%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊Ｋ0.224-0.024-9.677%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊Ｋ0.241-0.024-9.057%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊Ｄ0.122-0.013-9.630%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊Ｅ0.224-0.022-8.943%28,625.00028,525.00030/12/2019
51816恒指法興零一熊Ｃ0.232-0.023-9.020%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊Ｇ0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊Ｌ0.210-0.023-9.871%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊Ｌ0.220-0.024-9.836%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊Ｍ0.240-0.025-9.434%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊Ｊ0.231-0.024-9.412%28,708.00028,608.00030/12/2019
51876恒指法興零一熊Ｄ0.204-0.022-9.735%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Ｑ0.207-0.023-10.000%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊Ｖ0.207-0.023-10.000%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊Ｕ0.172-0.023-11.795%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊Ｅ0.107-0.012-10.084%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Ｚ0.177-0.023-11.500%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊Ａ0.183-0.024-11.594%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊Ｓ0.197-0.023-10.455%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊Ｔ0.255-0.025-8.929%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊Ｕ0.214-0.022-9.322%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊Ｘ0.183-0.022-10.732%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊Ｈ0.189-0.022-10.427%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊Ｊ0.215-0.022-9.283%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊Ｇ0.222-0.023-9.388%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊Ｈ0.181-0.024-11.707%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊Ｓ0.179-0.024-11.823%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊Ｍ0.184-0.022-10.680%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊Ｎ0.195-0.023-10.550%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊Ｎ0.207-0.023-10.000%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊Ｏ0.230-0.025-9.804%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊Ｋ0.161-0.018-10.056%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊Ｏ0.160-0.019-10.615%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊Ｗ0.170-0.023-11.917%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊Ｅ0.183-0.023-11.165%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊Ｈ0.201-0.023-10.268%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊Ｉ0.177-0.022-11.055%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊Ｊ0.190-0.023-10.798%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊Ｆ0.090-0.011-10.891%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊Ｂ0.233-0.022-8.627%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊Ｃ0.244-0.026-9.630%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊Ｋ0.120-0.012-9.091%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊Ｒ0.180-0.023-11.330%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊Ｄ0.180-0.019-9.548%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊Ｂ0.210-0.023-9.871%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊Ｃ0.185-0.021-10.194%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊Ｉ0.181-0.024-11.707%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊Ｅ0.182-0.025-12.077%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊Ｆ0.250-0.025-9.091%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊Ｇ0.102-0.012-10.526%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊Ｐ0.160-0.022-12.088%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊Ｐ0.170-0.023-11.917%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Ｑ0.180-0.023-11.330%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Ｑ0.199-0.023-10.360%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊Ｎ0.135-0.019-12.338%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Ｚ0.152-0.019-11.111%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊Ｅ0.095-0.010-9.524%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊Ｋ0.178-0.025-12.315%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊Ｍ0.195-0.023-10.550%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Ｑ0.159-0.024-13.115%28,038.00027,938.00027/02/2020
52116恒指法興零一熊Ｅ0.139-0.018-11.465%28,088.00027,988.00030/01/2020
52117恒指法興零一熊Ｆ0.179-0.022-10.945%28,238.00028,138.00030/01/2020
52118恒指法興零一熊Ｇ0.162-0.019-10.497%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊Ｗ0.203-0.023-10.177%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊Ｘ0.242-0.023-8.679%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊Ｍ0.170-0.023-11.917%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊Ｈ0.168-0.023-12.042%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊Ｉ0.177-0.024-11.940%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊Ｊ0.187-0.023-10.952%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊Ｔ0.165-0.022-11.765%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊Ｓ0.182-0.023-11.220%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊Ｕ0.193-0.023-10.648%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Ｑ0.162-0.023-12.432%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊Ｃ0.147-0.018-10.909%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊Ｉ0.168-0.025-12.953%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊Ｖ0.163-0.022-11.892%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊Ｊ0.081-0.011-11.957%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊Ｋ0.195-0.023-10.550%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊Ｏ0.135-0.019-12.338%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊Ｈ0.173-0.022-11.282%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊Ｏ0.137-0.020-12.739%28,038.00027,938.00030/12/2019
53258恒指法興零四熊Ｂ0.082-0.009-9.890%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊Ａ0.187-0.024-11.374%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊Ａ0.179-0.024-11.823%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊Ｂ0.223-0.024-9.717%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊Ｃ0.242-0.028-10.370%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊Ｘ0.198-0.024-10.811%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Ｙ0.226-0.023-9.237%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊Ｊ0.285-0.020-6.557%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊Ｋ0.315-0.020-5.970%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊Ｕ0.335-0.020-5.634%29,800.00029,700.00030/03/2020
55795恒指海通零一熊Ｔ0.165-0.023-12.234%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊Ｃ0.084-0.012-12.500%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Ｚ0.182-0.023-11.220%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊Ｂ0.203-0.022-9.778%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Ｙ0.156-0.021-11.864%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Ｚ0.165-0.023-12.234%28,108.00028,008.00030/03/2020
55872恒指法興零三熊Ｔ0.183-0.022-10.732%28,268.00028,168.00030/03/2020
55984恒指法興零二熊Ｖ0.197-0.022-10.046%28,408.00028,308.00027/02/2020
56016恒指海通零一熊Ｐ0.163-0.023-12.366%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊Ｄ0.285-0.025-8.065%29,188.00029,088.00027/02/2020
56074恒指法興零二熊Ｃ0.164-0.022-11.828%28,068.00027,968.00027/02/2020
56075恒指法興零二熊Ｄ0.175-0.022-11.168%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊Ｅ0.136-0.019-12.258%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊Ａ0.138-0.011-7.383%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊Ｌ0.275-0.025-8.333%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊Ｍ0.295-0.020-6.349%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊Ｎ0.305-0.020-6.154%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊Ｘ0.162-0.022-11.957%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Ｚ0.270-0.025-8.475%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊Ｅ0.290-0.020-6.452%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊Ｉ0.300-0.020-6.250%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊Ｓ0.159-0.022-12.155%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊Ｃ0.395-0.025-5.952%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊Ｅ0.530-0.020-3.636%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊Ｄ0.450-0.020-4.255%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊Ｔ0.380-0.020-5.000%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊Ｋ0.350-0.015-4.110%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊Ｂ0.4850.0000.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊Ｄ0.216-0.009-4.000%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊Ｇ0.390-0.020-4.878%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊Ｉ0.405-0.020-4.706%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊Ｋ0.540-0.020-3.571%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊Ｌ0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊Ｃ0.214-0.012-5.310%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊Ｍ0.405-0.010-2.410%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊Ｆ0.375-0.020-5.063%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊Ｆ0.330-0.020-5.714%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊Ｇ0.355-0.020-5.333%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊Ｃ0.385-0.025-6.098%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊Ｂ0.335-0.020-5.634%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊Ｄ0.355-0.025-6.579%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊Ｏ0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊Ｈ0.335-0.025-6.944%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊Ｐ0.415-0.020-4.598%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Ｑ0.435-0.020-4.396%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊Ｉ0.360-0.025-6.494%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊Ｒ0.475-0.020-4.040%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊Ｊ0.345-0.025-6.757%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊Ｋ0.340-0.025-6.849%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊Ｌ0.365-0.025-6.410%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊Ｓ0.510-0.020-3.774%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊Ｍ0.0000.000%30,088.00029,988.00030/01/2020
59781恒指瑞通九乙熊Ｄ0.5400.0000.000%31,440.00031,290.00030/12/2019
60037恒指高盛零三熊Ｃ0.088-0.024-21.429%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊Ｆ0.049-0.012-19.672%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊Ａ0.165-0.012-6.780%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊Ｌ0.127-0.012-8.633%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊Ｅ0.244-0.016-6.154%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊Ａ0.112-0.022-16.418%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊Ｂ0.093-0.023-19.828%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊Ｏ0.103-0.021-16.935%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊Ｅ0.365-0.025-6.410%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊Ｆ0.315-0.025-7.353%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊Ｗ0.149-0.022-12.865%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊Ｎ0.365-0.010-2.667%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Ｑ0.076-0.018-19.149%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊Ｒ0.096-0.022-18.644%27,388.00027,288.00030/03/2020
60735恒指法興零二熊Ｊ0.094-0.022-18.966%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊Ｔ0.103-0.023-18.254%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊Ｔ0.100-0.024-19.355%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊Ｕ0.111-0.021-15.909%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊Ｎ0.111-0.011-9.016%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Ｙ0.106-0.018-14.516%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊Ａ0.123-0.017-12.143%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊Ｆ0.260-0.020-7.143%31,638.00031,488.00030/12/2019
61032恒指海通零二熊Ｎ0.098-0.022-18.333%27,438.00027,338.00027/02/2020
61035恒指海通零三熊Ｆ0.145-0.024-14.201%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊Ｐ0.104-0.022-17.460%27,478.00027,378.00028/04/2020
61126恒指法興零四熊Ｕ0.102-0.022-17.742%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊Ｋ0.037-0.011-22.917%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊Ａ0.081-0.023-22.115%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊Ｂ0.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊Ｇ0.074-0.023-23.711%27,160.00027,060.00030/03/2020
61168恒指海通零三熊Ｈ0.074-0.019-20.430%27,322.00027,222.00030/03/2020
61170恒指海通零四熊Ｏ0.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊Ｇ0.056-0.018-24.324%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊Ｇ0.047-0.011-18.966%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊Ｓ0.084-0.021-20.000%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊Ｎ0.280-0.020-6.667%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊Ｓ0.071-0.022-23.656%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊Ｏ0.295-0.025-7.813%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊Ｆ0.117-0.025-17.606%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊Ｐ0.310-0.025-7.463%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊Ｕ0.129-0.022-14.570%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊Ｓ0.091-0.022-19.469%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Ｑ0.325-0.020-5.797%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊Ｒ0.350-0.020-5.405%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊Ｓ0.375-0.025-6.250%30,138.00030,038.00030/01/2020
61297恒指法興零五熊Ｄ0.073-0.022-23.158%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊Ｐ0.112-0.015-11.811%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊Ｔ0.300-0.025-7.692%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊Ｕ0.315-0.025-7.353%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊Ｈ0.078-0.024-23.529%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊Ｉ0.107-0.025-18.939%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊Ｂ0.069-0.021-23.333%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊Ｅ0.056-0.023-29.114%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Ｚ0.060-0.020-25.000%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊Ｂ0.194-0.014-6.731%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊Ｆ0.066-0.021-24.138%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Ｑ0.046-0.020-30.303%26,868.00026,768.00030/03/2020
61780恒指法興零三熊Ｂ0.067-0.021-23.864%27,068.00026,968.00030/03/2020
61785恒指法興零四熊Ｃ0.085-0.021-19.811%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Ｑ0.109-0.022-16.794%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Ｙ0.038-0.022-36.667%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊Ｌ0.082-0.023-21.905%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊Ｍ0.068-0.022-24.444%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊Ｎ0.051-0.021-29.167%26,900.00026,800.00028/05/2020
61871恒指法巴零五熊Ｏ0.035-0.022-38.596%26,750.00026,650.00028/05/2020
61895恒指海通零三熊Ｘ0.049-0.021-30.000%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Ｑ0.068-0.021-23.596%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Ｙ0.161-0.023-12.500%28,000.00027,900.00030/03/2020
61915恒指瑞銀零三熊Ｈ0.027-0.024-47.059%26,700.00026,600.00030/03/2020
61916恒指瑞銀零三熊Ｉ0.069-0.023-25.000%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊Ｊ0.1080.0000.000%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊Ｉ0.140-0.019-11.950%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊Ｌ0.128-0.022-14.667%27,700.00027,600.00030/03/2020
61940恒指瑞信零三熊Ｋ0.028-0.020-41.667%26,696.00026,596.00030/03/2020
61942恒指瑞信零四熊Ｚ0.035-0.018-33.962%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊Ｈ0.046-0.018-28.125%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊Ｖ0.073-0.021-22.340%27,148.00027,048.00028/04/2020
61976恒指摩通零四熊Ｅ0.028-0.023-45.098%26,700.00026,600.00028/04/2020
61977恒指摩通零四熊Ｋ0.044-0.021-32.308%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊Ｗ0.058-0.021-26.582%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊Ａ0.077-0.021-21.429%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊Ｐ0.072-0.023-24.211%27,100.00027,000.00028/05/2020
62016恒指海通零四熊Ｒ0.081-0.023-22.115%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Ｙ0.110-0.023-17.293%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Ｚ0.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊Ｓ0.066-0.021-24.138%27,094.00026,994.00028/04/2020
62081恒指法興零三熊Ｈ0.034-0.021-38.182%26,748.00026,648.00030/03/2020
62082恒指法興零三熊Ｍ0.064-0.022-25.581%27,028.00026,928.00030/03/2020
62084恒指法興零四熊Ｉ0.049-0.020-28.986%26,908.00026,808.00028/04/2020
62091恒指法興零四熊Ｒ0.074-0.022-22.917%27,148.00027,048.00028/04/2020
62108恒指法興零五熊Ｖ0.095-0.022-18.803%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Ｚ0.123-0.022-15.172%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊Ｂ0.0000.000%31,980.00031,980.00030/03/2020
62128恒指高盛零五熊Ｃ0.031-0.021-40.385%26,738.00026,638.00028/05/2020
62134恒指高盛零五熊Ｄ0.046-0.023-33.333%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊Ｄ0.060-0.023-27.711%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊Ｆ0.076-0.022-22.449%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊Ｃ0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊Ｅ0.067-0.023-25.556%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Ｚ0.085-0.023-21.296%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊Ｇ0.093-0.022-19.130%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Ｑ0.072-0.023-24.211%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊Ｒ0.091-0.024-20.870%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊Ｍ0.061-0.022-26.506%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊Ｃ0.206-0.013-5.936%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊Ｎ0.083-0.011-11.702%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊Ｏ0.106-0.012-10.169%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊Ｍ0.083-0.022-20.952%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊Ｆ0.058-0.026-30.952%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊Ｄ0.540-0.030-5.263%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊Ｉ0.125-0.023-15.541%27,640.00027,540.00028/05/2020
62256恒指海通零三熊Ａ0.058-0.022-27.500%27,014.00026,914.00030/03/2020
62257恒指海通零四熊Ｓ0.076-0.023-23.232%27,195.00027,095.00028/04/2020
62266恒指海通零三熊Ｂ0.096-0.022-18.644%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊Ｅ0.068-0.022-24.444%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊Ｓ0.087-0.022-20.183%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊Ｆ0.062-0.022-26.190%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊Ｌ0.069-0.020-22.472%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊Ａ0.073-0.015-17.045%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊Ｇ0.080-0.024-23.077%27,237.00027,137.00030/03/2020
62338恒指法興零三熊Ｐ0.083-0.021-20.192%27,228.00027,128.00030/03/2020
62344恒指法興零四熊Ｎ0.071-0.021-22.826%27,108.00027,008.00028/04/2020
62345恒指法興零五熊Ｅ0.064-0.022-25.581%27,014.00026,914.00028/05/2020
62359恒指瑞通九乙熊Ｔ0.0000.000%31,040.00030,890.00030/12/2019
62369恒指法巴零五熊Ｓ0.068-0.022-24.444%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊Ｐ0.059-0.014-19.178%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊Ｋ0.0000.000%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Ｑ0.099-0.012-10.811%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊Ｇ0.235-0.011-4.472%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊Ａ0.062-0.023-27.059%27,027.00026,927.00030/03/2020
62427恒指海通零四熊Ｔ0.0840.0000.000%27,280.00027,180.00028/04/2020
62438恒指海通零三熊Ｃ0.126-0.024-16.000%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊Ｋ0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊Ｎ0.0900.0000.000%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊Ｔ0.072-0.023-24.211%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊Ｊ0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊Ｋ0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Ｙ0.064-0.021-24.706%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊Ｃ0.081-0.022-21.359%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊Ｕ0.093-0.022-19.130%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊Ｍ0.054-0.018-25.000%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊Ｉ0.0870.0000.000%27,218.00027,118.00028/04/2020
62536恒指法興零四熊Ａ0.065-0.022-25.287%27,048.00026,948.00028/04/2020
62554恒指法興零三熊Ｓ0.096-0.022-18.644%27,368.00027,268.00030/03/2020
62562恒指法興零五熊Ｆ0.081-0.023-22.115%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊Ｉ0.071-0.022-23.656%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊Ｎ0.084-0.026-23.636%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊Ｌ0.0000.000%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊Ａ0.0550.0000.000%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊Ｏ0.0750.0000.000%27,150.00027,050.00030/03/2020
62716恒指海通零四熊Ｕ0.062-0.023-27.059%27,050.00026,950.00028/04/2020
62717恒指海通零三熊Ｄ0.079-0.024-23.301%27,220.00027,120.00030/03/2020
62720恒指海通零三熊Ｅ0.109-0.020-15.504%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊Ｂ0.330-0.010-2.941%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊Ｌ0.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊Ａ0.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Ｚ0.067-0.022-24.719%27,078.00026,978.00030/03/2020
62806恒指法興零三熊Ｌ0.060-0.022-26.829%26,994.00026,894.00030/03/2020
62810恒指法興零五熊Ａ0.091-0.022-19.469%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊Ｏ0.064-0.022-25.581%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊Ｕ0.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊Ｖ0.0000.000%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊Ｔ0.058-0.022-27.500%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊Ｓ0.119-0.009-7.031%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊Ｏ0.056-0.023-29.114%26,994.00026,894.00030/03/2020
62961恒指滙豐零四熊Ｒ0.0190.0000.000%26,688.00026,588.00028/04/2020
62964恒指滙豐零四熊Ｓ0.0490.0000.000%26,888.00026,788.00028/04/2020
62975恒指摩利零三熊Ｔ0.0200.0000.000%26,588.00026,488.00030/03/2020
62979恒指滙豐零四熊Ｔ0.0000.000%26,447.00026,347.00028/04/2020
62987恒指法巴零三熊Ｐ0.0110.0000.000%26,500.00026,400.00030/03/2020
62989恒指法巴零三熊Ｙ0.0190.0000.000%26,600.00026,500.00030/03/2020
62991恒指法巴零三熊Ｈ0.0310.0000.000%26,700.00026,600.00030/03/2020
62992恒指法巴零三熊Ｖ0.0420.0000.000%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊Ｗ0.0510.0000.000%26,900.00026,800.00030/03/2020
63009恒指瑞銀零三熊Ｐ0.0230.0000.000%26,650.00026,550.00030/03/2020
63010恒指瑞銀零三熊Ｑ0.0450.0000.000%26,850.00026,750.00030/03/2020
63023恒指瑞銀零三熊Ｓ0.0000.000%26,447.00026,347.00030/03/2020
63041恒指海通零三熊Ｉ0.0000.000%26,447.00026,347.00030/03/2020
63043恒指海通零四熊Ｖ0.0210.0000.000%26,620.00026,520.00028/04/2020
63044恒指海通零四熊Ｗ0.0370.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊Ｊ0.0550.0000.000%26,970.00026,870.00030/03/2020
63053恒指摩通零四熊Ｘ0.0190.0000.000%26,500.00026,400.00028/04/2020
63054恒指摩通零四熊Ｙ0.0220.0000.000%26,600.00026,500.00028/04/2020
63056恒指摩通零五熊Ｊ0.0370.0000.000%26,748.00026,648.00028/05/2020
63057恒指摩通零四熊Ｔ0.0490.0000.000%26,900.00026,800.00028/04/2020
63062恒指摩通零四熊Ｖ0.0200.0000.000%26,447.00026,347.00028/04/2020
63074恒指法巴零三熊Ｃ0.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊Ｄ0.0850.0000.000%27,250.00027,150.00030/03/2020
63078恒指法巴零三熊Ｑ0.0000.000%26,450.00026,350.00030/03/2020
63079恒指中銀零三熊Ｈ0.0000.000%26,468.00026,368.00030/03/2020
63083恒指中銀零三熊Ｓ0.0290.0000.000%26,600.00026,500.00030/03/2020
63091恒指中銀零三熊Ｗ0.0310.0000.000%26,700.00026,600.00030/03/2020
63092恒指中銀零三熊Ｄ0.0390.0000.000%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊Ｒ0.0500.0000.000%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊Ｖ0.415-0.030-6.742%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊Ｗ0.485-0.025-4.902%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊Ｍ0.0770.0000.000%27,143.00027,043.00028/05/2020
63130恒指瑞通零五熊Ｎ0.0000.000%26,538.00026,438.00028/05/2020
63142恒指高盛零四熊Ｘ0.570-0.020-3.390%32,088.00031,988.00028/04/2020
63192恒指瑞信零三熊Ｎ0.0000.000%26,447.00026,347.00030/03/2020
63193恒指瑞信零七熊Ａ0.0000.000%26,598.00026,448.00030/07/2020
63198恒指瑞信零四熊Ｇ0.0300.0000.000%26,728.00026,628.00028/04/2020
63199恒指瑞信零五熊Ｐ0.0510.0000.000%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊Ｔ0.0000.000%27,078.00026,978.00028/04/2020
63237恒指法興零三熊Ｕ0.0340.0000.000%26,708.00026,608.00030/03/2020
63238恒指法興零四熊Ｈ0.0180.0000.000%26,447.00026,347.00028/04/2020
63248恒指法興零四熊Ｑ0.0450.0000.000%26,828.00026,728.00028/04/2020
63250恒指法興零五熊Ｂ0.0220.0000.000%26,588.00026,488.00028/05/2020
63282恒指摩利零三熊Ｕ0.0000.000%26,447.00026,347.00030/03/2020
63298恒指高盛零三熊Ｒ0.0000.000%26,447.00026,347.00030/03/2020
63300恒指高盛零三熊Ｓ0.0180.0000.000%26,588.00026,488.00030/03/2020
63301恒指高盛零三熊Ｚ0.0370.0000.000%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊Ｂ0.0530.0000.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊Ｕ0.0000.000%26,900.00026,800.00030/03/2020
63361恒指瑞銀零三熊Ｖ0.0000.000%26,500.00026,400.00030/03/2020
63365恒指瑞銀零三熊Ｗ0.0000.000%26,750.00026,650.00030/03/2020
63366恒指瑞銀零三熊Ｘ0.0000.000%26,950.00026,850.00030/03/2020
63390恒指海通零四熊Ｘ0.0000.000%26,530.00026,430.00028/04/2020
63397恒指海通零三熊Ｖ0.0000.000%26,695.00026,595.00030/03/2020
63400恒指海通零四熊Ｙ0.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊Ｏ0.0000.000%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊Ｐ0.0000.000%27,838.00027,738.00028/05/2020
63415恒指摩通零四熊Ｂ0.0000.000%26,548.00026,448.00028/04/2020
63417恒指摩通零五熊Ｋ0.0000.000%26,648.00026,548.00028/05/2020
63424恒指摩通零四熊Ｚ0.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊Ｌ0.0000.000%26,948.00026,848.00028/05/2020
63451恒指法興零三熊Ｖ0.0000.000%26,488.00026,388.00030/03/2020
63453恒指法興零四熊Ｙ0.0000.000%26,628.00026,528.00028/04/2020
63454恒指法興零五熊Ｇ0.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊Ｈ0.0000.000%26,948.00026,848.00028/05/2020
63470恒指法巴零五熊Ｗ0.0000.000%26,550.00026,450.00028/05/2020
63472恒指瑞信零四熊Ｕ0.0000.000%26,468.00026,368.00028/04/2020
63476恒指瑞信零三熊Ｏ0.0000.000%26,618.00026,518.00030/03/2020
63480恒指瑞信零三熊Ｐ0.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊Ｘ0.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊Ｖ0.0000.000%26,788.00026,688.00030/03/2020
63510恒指高盛零三熊Ｈ0.0000.000%26,488.00026,388.00030/03/2020
63511恒指高盛零三熊Ｑ0.0000.000%26,638.00026,538.00030/03/2020
63545恒指滙豐零七熊Ｍ0.0000.000%26,588.00026,488.00030/07/2020
63552恒指中銀零三熊Ｘ0.0000.000%26,506.00026,406.00030/03/2020
63569恒指瑞銀零三熊Ｇ0.0000.000%26,538.00026,438.00030/03/2020
63579恒指瑞銀零四熊Ｂ0.0000.000%26,628.00026,528.00028/04/2020
63582恒指瑞銀零三熊Ｙ0.0000.000%26,800.00026,700.00030/03/2020
63590恒指瑞銀零四熊Ｃ0.0000.000%27,188.00027,088.00028/04/2020
63612恒指海通零四熊Ｚ0.0000.000%26,492.00026,392.00028/04/2020
63613恒指海通零五熊Ａ0.0000.000%26,850.00026,750.00028/05/2020
63615恒指海通零五熊Ｂ0.0000.000%26,660.00026,560.00028/05/2020
63665恒指摩通零五熊Ｍ0.0000.000%26,578.00026,478.00028/05/2020
63666恒指摩通零五熊Ｎ0.0000.000%26,778.00026,678.00028/05/2020
63675恒指摩通零五熊Ｏ0.0000.000%26,978.00026,878.00028/05/2020
63679恒指法巴零五熊Ｘ0.0000.000%26,950.00026,850.00028/05/2020
63680恒指法巴零五熊Ｙ0.0000.000%26,500.00026,400.00028/05/2020
63692恒指瑞信零五熊Ｑ0.0000.000%26,648.00026,548.00028/05/2020
63694恒指瑞信零四熊Ｗ0.0000.000%26,492.00026,392.00028/04/2020
63703恒指摩利零四熊Ｕ0.0000.000%26,888.00026,788.00028/04/2020
63717恒指瑞通零五熊Ｑ0.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊Ｄ0.0000.000%27,190.00027,090.00029/06/2020
63720恒指瑞通零六熊Ｅ0.0000.000%27,090.00026,990.00029/06/2020
63758恒指法興零五熊Ｉ0.0000.000%26,506.00026,406.00028/05/2020
63763恒指法興零五熊Ｊ0.0000.000%26,668.00026,568.00028/05/2020
63771恒指法興零五熊Ｋ0.0000.000%26,888.00026,788.00028/05/2020
63789恒指高盛零三熊Ｐ0.0000.000%26,538.00026,438.00030/03/2020
63791恒指高盛零三熊Ｗ0.0000.000%26,688.00026,588.00030/03/2020
63829恒指瑞銀九乙熊Ｂ0.300-0.010-3.226%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊Ｏ0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊Ｕ0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊Ｅ0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊Ｇ0.365-0.020-5.195%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊Ｈ0.315-0.020-5.970%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊Ａ0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊Ｂ0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Ｚ0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊Ａ0.580-0.010-1.695%32,188.00032,088.00028/04/2020
64838恒指瑞通九乙熊Ｋ0.4550.0000.000%30,540.00030,390.00030/12/2019
64953恒指高盛零四熊Ｄ0.285-0.025-8.065%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Ｙ0.300-0.025-7.692%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊Ｂ0.385-0.020-4.938%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊Ｃ0.455-0.020-4.211%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊Ｖ0.4950.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊Ｗ0.395-0.025-5.952%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊Ｄ0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Ｙ0.134-0.011-7.586%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊Ａ0.495-0.025-4.808%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊Ｍ0.4750.0000.000%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊Ｘ0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊Ｄ0.158-0.022-12.222%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊Ａ0.156-0.019-10.857%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊Ｌ0.370-0.010-2.632%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊Ｈ0.163-0.023-12.366%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊Ｈ0.295-0.010-3.279%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊Ｎ0.103-0.021-16.935%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊Ｂ0.103-0.021-16.935%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊Ｃ0.131-0.023-14.935%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊Ｅ0.097-0.023-19.167%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊Ｇ0.117-0.022-15.827%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊Ｄ0.067-0.014-17.284%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊Ｅ0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊Ｅ0.152-0.019-11.111%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊Ｆ0.240-0.025-9.434%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊Ｃ0.179-0.022-10.945%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊Ｐ0.115-0.023-16.667%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Ｙ0.107-0.023-17.692%27,518.00027,418.00027/02/2020
66296恒指海通零二熊Ｄ0.136-0.022-13.924%27,818.00027,718.00027/02/2020
66297恒指海通零二熊Ｂ0.176-0.019-9.744%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊Ｆ0.105-0.023-17.969%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊Ｌ0.115-0.022-16.058%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊Ｄ0.360-0.025-6.494%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊Ｆ0.410-0.025-5.747%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊Ｇ0.167-0.023-12.105%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊Ｇ0.460-0.025-5.155%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊Ｈ0.158-0.022-12.222%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊Ｈ0.195-0.023-10.550%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Ｑ0.138-0.022-13.750%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊Ｍ0.157-0.023-12.778%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊Ｎ0.175-0.024-12.060%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊Ｒ0.189-0.023-10.849%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊Ｖ0.255-0.025-8.929%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊Ｈ0.265-0.020-7.018%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊Ｉ0.275-0.020-6.780%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊Ｊ0.280-0.025-8.197%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊Ｌ0.290-0.025-7.937%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊Ｍ0.310-0.025-7.463%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊Ｎ0.330-0.025-7.042%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Ｑ0.121-0.022-15.385%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊Ｒ0.173-0.023-11.735%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊Ｕ0.179-0.023-11.386%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊Ｓ0.192-0.023-10.698%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊Ｔ0.202-0.022-9.821%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊Ｖ0.212-0.022-9.402%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊Ｗ0.221-0.022-9.053%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊Ｘ0.232-0.023-9.020%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Ｙ0.239-0.026-9.811%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊Ａ0.248-0.027-9.818%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Ｚ0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊Ｇ0.113-0.023-16.912%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊Ｈ0.135-0.022-14.013%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊Ｉ0.163-0.025-13.298%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊Ｊ0.195-0.022-10.138%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊Ａ0.270-0.010-3.571%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Ｑ0.102-0.022-17.742%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊Ａ0.060-0.011-15.493%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊Ｈ0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊Ｎ0.124-0.021-14.483%27,668.00027,568.00027/02/2020
66716恒指法興零四熊Ｋ0.106-0.021-16.535%27,508.00027,408.00028/04/2020
66735恒指法興零四熊Ｗ0.142-0.022-13.415%27,868.00027,768.00028/04/2020
66739恒指法興零三熊Ｒ0.161-0.022-12.022%28,048.00027,948.00030/03/2020
66766恒指法興零二熊Ｒ0.174-0.022-11.224%28,168.00028,068.00027/02/2020
66769恒指法興零二熊Ｇ0.192-0.020-9.434%28,348.00028,248.00027/02/2020
66780恒指法興零四熊Ｄ0.213-0.022-9.362%28,608.00028,508.00028/04/2020
66781恒指法興零五熊Ｐ0.244-0.026-9.630%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊Ｕ0.107-0.023-17.692%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊Ｘ0.124-0.022-15.068%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊Ｍ0.118-0.022-15.714%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊Ｎ0.128-0.024-15.789%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊Ｂ0.125-0.020-13.793%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊Ｇ0.126-0.024-16.000%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊Ｆ0.234-0.012-4.878%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊Ｇ0.220-0.012-5.172%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊Ｈ0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊Ｉ0.120-0.023-16.084%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊Ｋ0.122-0.022-15.278%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊Ｌ0.127-0.018-12.414%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊Ｍ0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊Ｎ0.172-0.019-9.948%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊Ｏ0.190-0.019-9.091%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊Ｐ0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊Ｖ0.121-0.023-15.972%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊Ａ0.285-0.010-3.390%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Ｚ0.131-0.023-14.935%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊Ｐ0.150-0.023-13.295%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊Ｔ0.167-0.023-12.105%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊Ｗ0.187-0.021-10.096%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊Ｏ0.243-0.027-10.000%28,928.00028,828.00028/04/2020
67217恒指海通零二熊Ｒ0.120-0.021-14.894%27,648.00027,548.00027/02/2020
67231恒指海通零二熊Ｆ0.144-0.022-13.253%27,898.00027,798.00027/02/2020
67232恒指海通零二熊Ｊ0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊Ｋ0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊Ｌ0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊Ｍ0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊Ｃ0.135-0.022-14.013%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊Ｊ0.180-0.022-10.891%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊Ｍ0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊Ｊ0.198-0.020-9.174%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊Ｎ0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊Ｏ0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊Ｋ0.260-0.020-7.143%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊Ｌ0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊Ｔ0.121-0.023-15.972%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊Ｆ0.117-0.018-13.333%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊Ｄ0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊Ａ0.145-0.012-7.643%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊Ｉ0.129-0.022-14.570%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊Ｊ0.142-0.022-13.415%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊Ｆ0.149-0.022-12.865%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊Ｉ0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Ｙ0.123-0.022-15.172%27,648.00027,548.00027/02/2020
67414恒指法興零二熊Ｕ0.138-0.022-13.750%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Ｑ0.186-0.022-10.577%28,288.00028,188.00027/02/2020
67416恒指法興零三熊Ｘ0.153-0.022-12.571%27,968.00027,868.00030/03/2020
67418恒指法興零四熊Ｌ0.248-0.027-9.818%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊Ｊ0.217-0.023-9.583%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊Ｉ0.177-0.023-11.500%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊Ｋ0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊Ｂ0.134-0.021-13.548%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊Ｌ0.290-0.025-7.937%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊Ｈ0.495-0.025-4.808%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊Ｉ0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊Ｊ0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊Ｋ0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊Ｆ0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Ｑ0.160-0.025-13.514%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊Ｒ0.215-0.023-9.664%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊Ｓ0.270-0.020-6.897%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊Ｔ0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊Ｌ0.130-0.023-15.033%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊Ｄ0.135-0.022-14.013%27,800.00027,700.00028/04/2020
67609恒指海通零二熊Ｏ0.138-0.022-13.750%27,789.00027,689.00027/02/2020
67610恒指海通零三熊Ｎ0.165-0.025-13.158%28,078.00027,978.00030/03/2020
67611恒指海通零三熊Ｏ0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊Ｐ0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊Ｗ0.136-0.023-14.465%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊Ｘ0.196-0.023-10.502%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊Ｒ0.140-0.022-13.580%27,762.00027,662.00030/03/2020
67708恒指法興零三熊Ｇ0.134-0.022-14.103%27,762.00027,662.00030/03/2020
67710恒指法興零二熊Ｅ0.150-0.022-12.791%27,928.00027,828.00027/02/2020
67716恒指法興零二熊Ｈ0.170-0.022-11.458%28,128.00028,028.00027/02/2020
67720恒指法興零三熊Ｄ0.202-0.023-10.222%28,468.00028,368.00030/03/2020
67722恒指法興零四熊Ｖ0.239-0.026-9.811%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊Ｕ0.138-0.023-14.286%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊Ｂ0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊Ｌ0.125-0.023-15.541%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊Ｍ0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊Ｎ0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊Ｊ0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊Ｂ0.141-0.022-13.497%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊Ｃ0.170-0.023-11.917%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊Ｄ0.233-0.027-10.385%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊Ｅ0.140-0.024-14.634%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊Ｆ0.154-0.022-12.500%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊Ｉ0.285-0.025-8.065%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊Ｏ0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊Ｐ0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊Ｅ0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊Ａ0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊Ａ0.126-0.022-14.865%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊Ｂ0.140-0.023-14.110%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊Ｋ0.172-0.023-11.795%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊Ｏ0.260-0.025-8.772%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊Ｃ0.270-0.025-8.475%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊Ｄ0.290-0.025-7.937%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊Ｐ0.300-0.025-7.692%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Ｑ0.340-0.025-6.849%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊Ｒ0.510-0.030-5.556%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊Ｉ0.325-0.010-2.985%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊Ｘ0.127-0.022-14.765%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊Ｓ0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊Ｔ0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊Ｐ0.174-0.019-9.845%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊Ｓ0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊Ｋ0.231-0.019-7.600%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊Ｌ0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊Ｍ0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊Ｒ0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊Ｎ0.360-0.025-6.494%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊Ｈ0.158-0.021-11.732%27,988.00027,888.00030/03/2020
68064恒指海通零二熊Ｓ0.152-0.023-13.143%27,968.00027,868.00027/02/2020
68068恒指海通零四熊Ｅ0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Ｑ0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊Ｒ0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊Ｆ0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊Ｇ0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊Ｋ0.141-0.023-14.024%27,848.00027,748.00027/02/2020
68139恒指法興零三熊Ｊ0.127-0.022-14.765%27,696.00027,596.00030/03/2020
68140恒指法興零二熊Ｓ0.156-0.022-12.360%27,988.00027,888.00027/02/2020
68144恒指法興零二熊Ｔ0.172-0.022-11.340%28,148.00028,048.00027/02/2020
68147恒指法興零二熊Ｗ0.209-0.023-9.914%28,528.00028,428.00027/02/2020
68151恒指法興零二熊Ｘ0.229-0.026-10.196%28,728.00028,628.00027/02/2020
68160恒指法興零三熊Ｋ0.189-0.022-10.427%28,328.00028,228.00030/03/2020
68161恒指法興零四熊Ｅ0.265-0.020-7.018%29,108.00029,008.00028/04/2020
68162恒指法興零五熊Ｓ0.320-0.020-5.882%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊Ｊ0.122-0.023-15.862%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊Ｅ0.142-0.024-14.458%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊Ｋ0.158-0.023-12.707%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊Ｆ0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊Ｂ0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Ｑ0.153-0.023-13.068%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊Ｕ0.132-0.022-14.286%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊Ｖ0.156-0.021-11.864%27,988.00027,888.00027/02/2020
68383恒指海通零三熊Ｓ0.131-0.023-14.935%27,752.00027,652.00030/03/2020
68385恒指海通零二熊Ａ0.156-0.023-12.849%28,000.00027,900.00027/02/2020
68390恒指海通零二熊Ｃ0.209-0.020-8.734%28,500.00028,400.00027/02/2020
68396恒指海通零四熊Ｈ0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊Ｉ0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊Ｊ0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊Ｂ0.076-0.012-13.636%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊Ｊ0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊Ｇ0.135-0.022-14.013%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊Ｒ0.134-0.023-14.650%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊Ｓ0.146-0.023-13.609%27,900.00027,800.00027/02/2020
68567恒指法興零二熊Ａ0.132-0.022-14.286%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Ｚ0.160-0.022-12.088%28,028.00027,928.00027/02/2020
68576恒指法興零三熊Ｅ0.146-0.022-13.095%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊Ｖ0.150-0.023-13.295%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊Ｊ0.091-0.023-20.175%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊Ｍ0.112-0.022-16.418%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊Ｔ0.093-0.022-19.130%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊Ｊ0.098-0.021-17.647%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊Ｋ0.103-0.022-17.600%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊Ｌ0.116-0.022-15.942%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊Ｇ0.097-0.022-18.487%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊Ｉ0.111-0.021-15.909%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊Ｃ0.305-0.010-3.175%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊Ｊ0.122-0.024-16.438%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊Ｘ0.098-0.023-19.008%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Ｙ0.118-0.023-16.312%27,600.00027,500.00027/02/2020
68876恒指海通零二熊Ｇ0.089-0.024-21.239%27,350.00027,250.00027/02/2020
68898恒指海通零三熊Ｔ0.118-0.023-16.312%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊Ｊ0.340-0.010-2.857%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊Ｃ0.147-0.011-6.962%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊Ｖ0.097-0.022-18.487%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊Ｅ0.093-0.019-16.964%27,548.00027,448.00027/02/2020
69081恒指法興零三熊Ｆ0.117-0.021-15.217%27,588.00027,488.00030/03/2020
69086恒指法興零四熊Ｇ0.134-0.022-14.103%27,788.00027,688.00028/04/2020
69087恒指法興零四熊Ｐ0.150-0.022-12.791%27,948.00027,848.00028/04/2020
69109恒指法興零五熊Ｕ0.099-0.022-18.182%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊Ｗ0.099-0.023-18.852%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊Ｘ0.115-0.022-16.058%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊Ｎ0.131-0.023-14.935%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊Ｖ0.109-0.020-15.504%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊Ａ0.060-0.011-15.493%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊Ｂ0.285-0.025-8.065%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊Ｃ0.093-0.022-19.130%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Ｚ0.106-0.023-17.829%27,500.00027,400.00027/02/2020
69344恒指海通零四熊Ｋ0.101-0.022-17.886%27,468.00027,368.00028/04/2020
69357恒指海通零三熊Ｕ0.124-0.025-16.779%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊Ｋ0.119-0.021-15.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊Ｄ0.134-0.020-12.987%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊Ｌ0.280-0.020-6.667%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊Ｆ0.095-0.021-18.103%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊Ｕ0.092-0.022-19.298%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊Ｓ0.141-0.022-13.497%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊Ｔ0.150-0.023-13.295%27,950.00027,850.00030/03/2020
69505恒指法興零二熊Ｂ0.114-0.021-15.556%27,548.00027,448.00027/02/2020
69507恒指法興零三熊Ｉ0.098-0.022-18.333%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊Ｕ0.088-0.020-18.519%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊Ｖ0.086-0.018-17.308%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊Ｊ0.095-0.023-19.492%27,388.00027,288.00030/03/2020
69734恒指海通零三熊Ｗ0.098-0.022-18.333%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊Ｈ0.160-0.022-12.088%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊Ｉ0.109-0.022-16.794%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊Ａ0.600-0.020-3.226%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊Ｂ0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊Ｅ0.129-0.029-18.354%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Ｙ0.310-0.020-6.061%29,440.00029,290.00030/12/2019
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 06/12/2019 14:45
  即時報價更新時間為 06/12/2019 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金