68565 恒指瑞信零十牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.130+0.030+30.000%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.145+0.031+27.193%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.375+0.060+19.048%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.300+0.058+23.967%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.270+0.065+31.707%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.340+0.065+23.636%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.250+0.048+23.762%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.275+0.058+26.728%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.295+0.053+21.901%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.340+0.060+21.429%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.365+0.055+17.742%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.290+0.050+20.833%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.320+0.060+23.077%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.340+0.050+17.241%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.270+0.057+26.761%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.335+0.060+21.818%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.255+0.048+23.188%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.300+0.061+25.523%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.375+0.065+20.968%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.255+0.057+28.788%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.290+0.057+24.464%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.265+0.060+29.268%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.290+0.057+24.464%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.320+0.060+23.077%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.265+0.057+27.404%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.280+0.049+21.212%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.280+0.057+25.561%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.355+0.055+18.333%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.260+0.048+22.642%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.275+0.055+25.000%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.234+0.048+25.806%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.275+0.050+22.222%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.216+0.051+30.909%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.250+0.057+29.534%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.275+0.057+26.147%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.290+0.057+24.464%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.285+0.045+18.750%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.245+0.042+20.690%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.280+0.055+24.444%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.151+0.031+25.833%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.242+0.060+32.967%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.213+0.050+30.675%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.242+0.060+32.967%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.255+0.046+22.010%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.355+0.065+22.414%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.236+0.050+26.882%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.385+0.055+16.667%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.460+0.120+35.294%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.280+0.049+21.212%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.242+0.055+29.412%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.202+0.050+32.895%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.250+0.058+30.208%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.225+0.060+36.364%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.265+0.065+32.500%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.243+0.042+20.896%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.355+0.045+14.516%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.247+0.064+34.973%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.305+0.062+25.514%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.375+0.060+19.048%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.355+0.055+18.333%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.234+0.059+33.714%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.250+0.058+30.208%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.265+0.055+26.190%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.285+0.060+26.667%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.300+0.059+24.481%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.325+0.060+22.642%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.255+0.059+30.102%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.275+0.056+25.571%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.234+0.061+35.260%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.510+0.120+30.769%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.310+0.060+24.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.325+0.060+22.642%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.234+0.059+33.714%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.260+0.056+27.451%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.248+0.060+31.915%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.128+0.029+29.293%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.220+0.055+33.333%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.227+0.059+35.119%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.191+0.049+34.507%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.260+0.060+30.000%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.275+0.056+25.571%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.295+0.057+23.950%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.310+0.060+24.000%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.330+0.060+22.222%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.225+0.061+37.195%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.490+0.125+34.247%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.290+0.056+23.932%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.280+0.060+27.273%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.285+0.060+26.667%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.238+0.050+26.596%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.243+0.060+32.787%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.193+0.050+34.965%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.230+0.061+36.095%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.255+0.058+29.442%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.247+0.062+33.514%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.239+0.059+32.778%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.247+0.065+35.714%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.238+0.060+33.708%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.218+0.057+35.404%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.350+0.045+14.754%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.270+0.069+34.328%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.220+0.060+37.500%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.236+0.060+34.091%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.310+0.060+24.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.460+0.060+15.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.239+0.059+32.778%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.247+0.058+30.688%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.255+0.059+30.102%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.285+0.059+26.106%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.305+0.059+23.984%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.335+0.055+19.643%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.242+0.061+33.702%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.285+0.055+23.913%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.191+0.049+34.507%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.238+0.058+32.222%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.212+0.049+30.061%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.305+0.058+23.482%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.325+0.060+22.642%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.235+0.062+35.838%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.244+0.061+33.333%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.255+0.060+30.769%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.248+0.058+30.526%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.199+0.049+32.667%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.227+0.059+35.119%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.445+0.120+36.923%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.247+0.061+32.796%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.280+0.062+28.440%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.260+0.058+28.713%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.260+0.056+27.451%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.232+0.059+34.104%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.249+0.059+31.053%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.295+0.058+24.473%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.236+0.060+34.091%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.250+0.060+31.579%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.370+0.065+21.311%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.202+0.050+32.895%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.226+0.060+36.145%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.231+0.059+34.302%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.240+0.062+34.831%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.250+0.058+30.208%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.223+0.057+34.337%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.242+0.060+32.967%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.128+0.031+31.959%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.250+0.059+30.890%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.244+0.061+33.333%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.235+0.059+33.523%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.227+0.059+35.119%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.220+0.060+37.500%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.219+0.058+36.025%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.230+0.058+33.721%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.189+0.050+35.971%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.236+0.060+34.091%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.237+0.060+33.898%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.246+0.060+32.258%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.243+0.061+33.516%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.219+0.058+36.025%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.213+0.060+39.216%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.230+0.062+36.905%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.390+0.065+20.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.195+0.056+40.288%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.208+0.062+42.466%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.222+0.062+38.750%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.121+0.034+39.080%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.208+0.060+40.541%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.230+0.060+35.294%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.250+0.061+32.275%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.260+0.055+26.829%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.222+0.059+36.196%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.226+0.050+28.409%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.214+0.060+38.961%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.204+0.058+39.726%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.210+0.059+39.073%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.220+0.058+35.802%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.212+0.058+37.662%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.235+0.060+34.286%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.295+0.057+23.950%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.315+0.060+23.529%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.247+0.062+33.514%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.181+0.048+36.090%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.118+0.029+32.584%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.197+0.050+34.014%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.219+0.060+37.736%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.211+0.060+39.735%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.230+0.060+35.294%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.246+0.060+32.258%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.213+0.061+40.132%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.180+0.050+38.462%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.173+0.032+22.695%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.197+0.033+20.122%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.231+0.035+17.857%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.225+0.050+28.571%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.285+0.060+26.667%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.214+0.062+40.789%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.227+0.062+37.576%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.207+0.059+39.865%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.250+0.055+28.205%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.300+0.060+25.000%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.211+0.058+37.908%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.198+0.050+33.784%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.210+0.061+40.940%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.225+0.060+36.364%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.255+0.058+29.442%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.202+0.057+39.310%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.214+0.059+38.065%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.245+0.060+32.432%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.236+0.059+33.333%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.223+0.059+35.976%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.216+0.061+39.355%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.172+0.049+39.837%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.114+0.031+37.349%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.204+0.062+43.662%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.218+0.061+38.853%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.198+0.058+41.429%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.217+0.060+38.217%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.239+0.061+34.270%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.270+0.060+28.571%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.173+0.048+38.400%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.218+0.058+36.250%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.241+0.060+33.149%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.325+0.060+22.642%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.213+0.059+38.312%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.250+0.056+28.866%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.218+0.060+37.975%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.175+0.049+38.889%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.250+0.059+30.890%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.196+0.050+34.247%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.270+0.057+26.761%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.206+0.055+36.424%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.218+0.060+37.975%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.211+0.060+39.735%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.217+0.060+38.217%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.260+0.059+29.353%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.221+0.064+40.764%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.207+0.059+39.865%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.222+0.059+36.196%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.198+0.058+41.429%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.216+0.058+36.709%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.236+0.061+34.857%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.112+0.030+36.585%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.212+0.058+37.662%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.241+0.060+33.149%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.188+0.048+34.286%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.212+0.063+42.282%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.209+0.050+31.447%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.210+0.059+39.073%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.196+0.058+42.029%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.223+0.061+37.654%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.235+0.061+35.057%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.221+0.060+37.267%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.255+0.059+30.102%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.208+0.060+40.541%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.237+0.059+33.146%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.167+0.047+39.167%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.212+0.059+38.562%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.207+0.049+31.013%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.231+0.060+35.088%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.202+0.059+41.259%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.216+0.060+38.462%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.206+0.060+41.096%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.213+0.060+39.216%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.233+0.060+34.682%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.410+0.110+36.667%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.224+0.060+36.585%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.198+0.058+41.429%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.222+0.060+37.037%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.192+0.057+42.222%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.220+0.050+29.412%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.204+0.058+39.726%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.115+0.030+35.294%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.211+0.059+38.816%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.224+0.060+36.585%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.228+0.059+34.911%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.208+0.060+40.541%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.205+0.061+42.361%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.209+0.059+39.333%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.249+0.060+31.746%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.184+0.048+35.294%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.123+0.028+29.474%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.166+0.031+22.963%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.204+0.060+41.667%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.198+0.058+41.429%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.231+0.061+35.882%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.180+0.050+38.462%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.300+0.050+20.000%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.310+0.063+25.506%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.410+0.060+17.143%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.430+0.065+17.808%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.450+0.065+16.883%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.460+0.060+15.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.480+0.065+15.663%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.640+0.050+8.475%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.186+0.050+36.765%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.239+0.053+28.495%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.325+0.065+25.000%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.260+0.053+25.604%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.248+0.051+25.888%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.345+0.060+21.053%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.520+0.060+13.043%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.365+0.060+19.672%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.305+0.055+22.000%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.405+0.055+15.714%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.335+0.065+24.074%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.204+0.058+39.726%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.156+0.059+60.825%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.097+0.032+49.231%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.169+0.059+53.636%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.168+0.059+54.128%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.345+0.070+25.455%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.168+0.060+55.556%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.155+0.049+46.226%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.147+0.048+48.485%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.161+0.061+61.000%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.168+0.057+51.351%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.305+0.062+25.514%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.240+0.054+29.032%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.189+0.059+45.385%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.156+0.057+57.576%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.179+0.055+44.355%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.163+0.059+56.731%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.178+0.059+49.580%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.192+0.057+42.222%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.179+0.059+49.167%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.179+0.059+49.167%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.173+0.060+53.097%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.180+0.053+41.732%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.205+0.060+41.379%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.229+0.060+35.503%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.249+0.059+31.053%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.165+0.057+52.778%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.148+0.048+48.000%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.189+0.059+45.385%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.206+0.050+32.051%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.250+0.053+26.904%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.163+0.058+55.238%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.172+0.056+48.276%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.182+0.057+45.600%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.190+0.058+43.939%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.174+0.063+56.757%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.188+0.060+46.875%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.197+0.059+42.754%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.430+0.120+38.710%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.172+0.060+53.571%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.182+0.058+46.774%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.191+0.058+43.609%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.163+0.058+55.238%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.204+0.050+32.468%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.223+0.059+35.976%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.207+0.060+40.816%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.170+0.064+60.377%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.165+0.058+54.206%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.195+0.061+45.522%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.170+0.059+53.153%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.166+0.059+55.140%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.179+0.059+49.167%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.176+0.060+51.724%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.202+0.034+20.238%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.159+0.057+55.882%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.178+0.056+45.902%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.202+0.058+40.278%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.161+0.060+59.406%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.161+0.060+59.406%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.171+0.059+52.679%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.183+0.058+46.400%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.270+0.054+25.000%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.300+0.050+20.000%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.345+0.055+18.966%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.167+0.057+51.818%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.176+0.057+47.899%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.186+0.057+44.186%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.174+0.059+51.304%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.159+0.058+57.426%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.173+0.059+51.754%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.186+0.058+45.312%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.143+0.048+50.526%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.187+0.058+44.961%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.200+0.065+48.148%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.179+0.060+50.420%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.185+0.058+45.669%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.162+0.059+57.282%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.184+0.057+44.882%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.205+0.057+38.514%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.171+0.059+52.679%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.187+0.060+47.244%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.191+0.053+38.406%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.260+0.058+28.713%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.310+0.064+26.016%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.370+0.065+21.311%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.193+0.058+42.963%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.189+0.059+45.385%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.181+0.058+47.154%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.169+0.059+53.636%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.169+0.048+39.669%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.238+0.060+33.708%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.184+0.050+37.313%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.167+0.059+54.630%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.156+0.049+45.794%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.166+0.048+40.678%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.171+0.057+50.000%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.181+0.056+44.800%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.380+0.070+22.581%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.203+0.060+41.958%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.196+0.059+43.066%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.210+0.065+44.828%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.199+0.060+43.165%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.185+0.053+40.152%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.112+0.030+36.585%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.179+0.059+49.167%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.195+0.059+43.382%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.430+0.120+38.710%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.189+0.060+46.512%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.188+0.057+43.511%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.198+0.058+41.429%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.201+0.059+41.549%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.102+0.029+39.726%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.194+0.059+43.704%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.185+0.060+48.000%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.320+0.070+28.000%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.213+0.059+38.312%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.191+0.058+43.609%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.177+0.061+52.586%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.178+0.061+52.137%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.285+0.064+28.959%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.330+0.065+24.528%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.420+0.065+18.310%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.233+0.034+17.085%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.290+0.063+27.753%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.275+0.060+27.907%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.285+0.056+24.454%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.179+0.058+47.934%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.195+0.058+42.336%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.093+0.033+55.000%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.260+0.052+25.000%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.246+0.054+28.125%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.305+0.030+10.909%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.140+0.049+53.846%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.171+0.057+50.000%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.168+0.059+54.128%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.285+0.063+28.378%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.166+0.060+56.604%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.178+0.059+49.580%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.285+0.061+27.232%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.540+0.065+13.684%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.159+0.060+60.606%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.178+0.028+18.667%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.290+0.059+25.541%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.190+0.059+45.038%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.168+0.061+57.009%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.182+0.060+49.180%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.190+0.053+38.686%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.315+0.055+21.154%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.330+0.055+20.000%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.169+0.059+53.636%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.300+0.061+25.523%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.197+0.059+42.754%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.177+0.059+50.000%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.245+0.055+28.947%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.172+0.042+32.308%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.179+0.059+49.167%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.164+0.057+53.271%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.198+0.058+41.429%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.201+0.061+43.571%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.182+0.060+49.180%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.160+0.058+56.863%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.440+0.070+18.919%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.167+0.058+53.211%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.295+0.045+18.000%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.176+0.060+51.724%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.280+0.059+26.697%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.305+0.059+23.984%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.330+0.060+22.222%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.320+0.065+25.490%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.335+0.060+21.818%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.355+0.065+22.414%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.445+0.060+15.584%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.520+0.060+13.043%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.550+0.065+13.402%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.600+0.070+13.208%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.355+0.065+22.414%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.375+0.065+20.968%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.395+0.070+21.538%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.450+0.065+16.883%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.300+0.051+20.482%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.340+0.055+19.298%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.400+0.065+19.403%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.290+0.049+20.332%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.237+0.034+16.749%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.330+0.112+51.376%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.280+0.062+28.440%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.146+0.031+26.957%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.375+0.065+20.968%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.174+0.057+48.718%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.193+0.060+45.113%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.325+0.040+14.035%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.305+0.064+26.556%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.223+0.044+24.581%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.405+0.070+20.896%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.275+0.028+11.336%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.250+0.028+12.613%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.088+0.034+62.963%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.265+0.051+23.832%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.355+0.065+22.414%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.265+0.051+23.832%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.300+0.053+21.457%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.385+0.070+22.222%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.420+0.070+20.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.440+0.065+17.333%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.142+0.031+27.928%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.280+0.061+27.854%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.300+0.061+25.523%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.310+0.060+24.000%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.340+0.065+23.636%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.233+0.051+28.022%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.206+0.061+42.069%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.290+0.052+21.849%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.330+0.055+20.000%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.171+0.060+54.054%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.149+0.035+30.702%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.184+0.034+22.667%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.260+0.031+13.537%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.194+0.035+22.013%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.161+0.032+24.806%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.171+0.058+51.327%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.135+0.047+53.409%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.097+0.040+70.175%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.164+0.059+56.190%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.152+0.059+63.441%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.171+0.060+54.054%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.340+0.065+23.636%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.134+0.057+74.026%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.137+0.047+52.222%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.140+0.058+70.732%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.137+0.061+80.263%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.170+0.031+22.302%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.178+0.060+50.847%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.195+0.060+44.444%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.147+0.060+68.966%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.163+0.060+58.252%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.135+0.056+70.886%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.180+0.032+21.622%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.150+0.059+64.835%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.153+0.059+62.766%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.187+0.030+19.108%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.130+0.058+80.556%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.325+0.070+27.451%24,658.00024,758.00030/12/2019
63464恒指法興一十牛E0.140+0.060+75.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.295+0.053+21.901%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.180+0.058+47.541%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.126+0.057+82.609%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.156+0.060+62.500%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.149+0.062+71.264%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.136+0.060+78.947%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.138+0.058+72.500%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.149+0.069+86.250%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.141+0.062+78.481%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.144+0.057+65.517%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.136+0.061+81.333%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.176+0.058+49.153%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.134+0.057+74.026%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.142+0.057+67.059%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.151+0.057+60.638%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.214+0.035+19.553%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.285+0.030+11.765%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.132+0.059+80.822%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.137+0.059+75.641%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.126+0.049+63.636%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.146+0.058+65.909%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.144+0.058+67.442%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.133+0.061+84.722%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.156+0.059+60.825%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.137+0.060+77.922%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.150+0.059+64.835%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.165+0.060+57.143%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.151+0.059+64.130%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.136+0.059+76.623%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.160+0.060+60.000%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.136+0.058+74.359%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.145+0.058+66.667%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.128+0.058+82.857%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.144+0.058+67.442%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.162+0.059+57.282%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.1760.0000.000%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.159+0.058+57.426%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.138+0.056+68.293%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.146+0.057+64.045%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.159+0.056+54.369%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.365+0.065+21.667%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.385+0.065+20.312%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.400+0.065+19.403%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.415+0.065+18.571%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.119+0.048+67.606%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.154+0.058+60.417%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.136+0.059+76.623%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.157+0.057+57.000%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.195+0.058+42.336%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.159+0.059+59.000%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.135+0.058+75.325%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.150+0.060+66.667%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.192+0.059+44.361%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.176+0.058+49.153%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.154+0.059+62.105%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.082+0.029+54.717%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.158+0.059+59.596%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.0000.000%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.140+0.057+68.675%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.1550.0000.000%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.445+0.060+15.584%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.320+0.055+20.755%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.1440.0000.000%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.154+0.057+58.763%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.0000.000%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.0000.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.290+0.053+22.363%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.315+0.055+21.154%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.147+0.057+63.333%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.188+0.059+45.736%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.146+0.060+69.767%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.345+0.030+9.524%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.325+0.030+10.169%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.153+0.059+62.766%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.143+0.058+68.235%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.0760.0000.000%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.1350.0000.000%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.1200.0000.000%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.1370.0000.000%26,200.00026,300.00028/01/2022
64475恒指滙豐九乙牛O0.260+0.028+12.069%22,448.00022,598.00030/12/2019
64500恒指摩通一十牛N0.1210.0000.000%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.1270.0000.000%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.1530.0000.000%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.1300.0000.000%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.1310.0000.000%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.0000.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.1430.0000.000%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.0000.000%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.1260.0000.000%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.1140.0000.000%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.1200.0000.000%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.1190.0000.000%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.1380.0000.000%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.1560.0000.000%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.1280.0000.000%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.1420.0000.000%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.1210.0000.000%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.350+0.070+25.000%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.0000.000%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.0000.000%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.0000.000%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.0000.000%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.395+0.070+21.538%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.0000.000%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.0000.000%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.0000.000%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.0000.000%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.0000.000%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.0000.000%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.0000.000%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.340+0.065+23.636%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.0000.000%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.0000.000%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.0000.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.0000.000%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.0000.000%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.0000.000%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.0000.000%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.0000.000%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.0000.000%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.0000.000%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.0000.000%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.0000.000%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.0000.000%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.0000.000%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.0000.000%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.0000.000%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.400+0.060+17.647%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.225+0.034+17.801%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.0000.000%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.245+0.035+16.667%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.0000.000%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.465+0.060+14.815%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.0000.000%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.0000.000%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.0000.000%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.485+0.065+15.476%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.510+0.060+13.333%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.570+0.060+11.765%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.600+0.070+13.208%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.315+0.065+26.000%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.375+0.070+22.951%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.275+0.054+24.434%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.330+0.065+24.528%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.290+0.051+21.339%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.320+0.055+20.755%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.395+0.065+19.697%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.360+0.055+18.033%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.390+0.050+14.706%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.320+0.065+25.490%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.450+0.065+16.883%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.335+0.065+24.074%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.350+0.055+18.644%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.365+0.065+21.667%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.249+0.029+13.182%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.360+0.070+24.138%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.365+0.070+23.729%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.390+0.060+18.182%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.445+0.070+18.667%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.440+0.070+18.919%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.470+0.070+17.500%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.305+0.055+22.000%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.345+0.055+18.966%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.370+0.055+17.460%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.270+0.052+23.853%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.285+0.053+22.845%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.214+0.032+17.582%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.390+0.055+16.418%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.305+0.069+29.237%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.315+0.069+28.049%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.310+0.055+21.569%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.325+0.065+25.000%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.345+0.065+23.214%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.385+0.070+22.222%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.305+0.061+25.000%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.400+0.065+19.403%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.430+0.065+17.808%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.450+0.070+18.421%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.460+0.070+17.949%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.475+0.070+17.284%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.465+0.070+17.722%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.500+0.065+14.943%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.510+0.065+14.607%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.530+0.065+13.978%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.234+0.046+24.468%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.280+0.066+30.841%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.290+0.062+27.193%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.360+0.040+12.500%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.305+0.069+29.237%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.295+0.065+28.261%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.320+0.060+23.077%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.420+0.060+16.667%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.340+0.065+23.636%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.340+0.070+25.926%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.275+0.057+26.147%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.295+0.061+26.068%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.290+0.064+28.319%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.280+0.062+28.440%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.420+0.055+15.068%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.226+0.032+16.495%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.207+0.034+19.653%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.320+0.065+25.490%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.320+0.065+25.490%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.300+0.051+20.482%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.310+0.065+26.531%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.330+0.065+24.528%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.355+0.055+18.333%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.560+0.065+13.131%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.475+0.065+15.854%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.375+0.070+22.951%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.255+0.052+25.616%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.495+0.060+13.793%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.460+0.065+16.456%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.330+0.055+20.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.355+0.065+22.414%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.275+0.049+21.681%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.305+0.063+26.033%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.325+0.065+25.000%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.510+0.065+14.607%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.470+0.065+16.049%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.500+0.065+14.943%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.520+0.065+14.286%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.600+0.070+13.208%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.650+0.070+12.069%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.260+0.050+23.810%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.385+0.065+20.312%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.395+0.065+19.697%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.350+0.065+22.807%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.370+0.070+23.333%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.290+0.063+27.753%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.201+0.033+19.643%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.330+0.065+24.528%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.179+0.033+22.603%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.280+0.062+28.440%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.295+0.064+27.706%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.315+0.066+26.506%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.270+0.031+12.971%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.310+0.030+10.714%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.325+0.070+27.451%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.350+0.060+20.690%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.243+0.054+28.571%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.260+0.053+25.604%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.330+0.065+24.528%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.249+0.050+25.126%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.375+0.065+20.968%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.425+0.070+19.718%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.425+0.065+18.056%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.160+0.032+25.000%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.247+0.054+27.979%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.146+0.032+28.070%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.231+0.053+29.775%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.300+0.059+24.481%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.385+0.070+22.222%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.415+0.070+20.290%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.345+0.070+25.455%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.355+0.070+24.561%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.365+0.070+23.729%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.375+0.070+22.951%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.370+0.055+17.460%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.340+0.055+19.298%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.184+0.033+21.854%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.325+0.065+25.000%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.395+0.070+21.538%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.405+0.070+20.896%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.415+0.070+20.290%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.425+0.070+19.718%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.435+0.070+19.178%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.445+0.070+18.667%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.455+0.070+18.182%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.485+0.070+16.867%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.290+0.062+27.193%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.295+0.058+24.473%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.420+0.065+18.310%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.440+0.060+15.789%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.495+0.070+16.471%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.530+0.065+13.978%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.240+0.054+29.032%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.250+0.053+26.904%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.270+0.054+25.000%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.285+0.051+21.795%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.330+0.055+20.000%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.340+0.055+19.298%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.385+0.055+16.667%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.485+0.065+15.476%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.560+0.065+13.131%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.300+0.063+26.582%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.280+0.030+12.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.300+0.030+11.111%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.455+0.055+13.750%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.430+0.060+16.216%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.325+0.055+20.370%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.360+0.065+22.034%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.470+0.065+16.049%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.415+0.070+20.290%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.340+0.065+23.636%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.260+0.051+24.402%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.173+0.033+23.571%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.285+0.065+29.545%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.280+0.052+22.807%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.485+0.055+12.791%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.305+0.062+25.514%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.510+0.065+14.607%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.265+0.028+11.814%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.540+0.055+11.340%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.280+0.025+9.804%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.510+0.060+13.333%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.246+0.033+15.493%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.193+0.033+20.625%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.270+0.050+22.727%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.285+0.060+26.667%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.295+0.060+25.532%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.167+0.033+24.627%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.340+0.065+23.636%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.280+0.049+21.212%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.370+0.070+23.333%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.325+0.055+20.370%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.310+0.050+19.231%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.345+0.055+18.966%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.415+0.065+18.571%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.375+0.060+19.048%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.260+0.030+13.043%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.415+0.055+15.278%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.475+0.060+14.458%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.234+0.052+28.571%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.285+0.062+27.803%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.305+0.064+26.556%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.248+0.055+28.497%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.215+0.034+18.785%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.330+0.070+26.923%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.405+0.075+22.727%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.425+0.070+19.718%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.164+0.058+54.717%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.415+0.065+18.571%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.610+0.070+12.963%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.660+0.070+11.864%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.520+0.065+14.286%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.580+0.070+13.725%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.295+0.030+11.321%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.260+0.056+27.451%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.355+0.060+20.339%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.330+0.065+24.528%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.345+0.065+23.214%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.370+0.065+21.311%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.390+0.065+20.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.475+0.065+15.854%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.500+0.065+14.943%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.395+0.070+21.538%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.124-0.034-21.519%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.285-0.070-19.718%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.305-0.065-17.568%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.320-0.075-18.987%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.335-0.070-17.284%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.265-0.070-20.896%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.169-0.070-29.289%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.170-0.070-29.167%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.155-0.068-30.493%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.148-0.069-31.797%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.193-0.072-27.170%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.142-0.056-28.283%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.130-0.070-35.000%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.135-0.035-20.588%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.178-0.070-28.226%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.220-0.070-24.138%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.295-0.070-19.178%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.128-0.073-36.318%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.092-0.034-26.984%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.102-0.035-25.547%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.219-0.066-23.158%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.100-0.035-25.926%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.127-0.071-35.859%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.123-0.071-36.598%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.136-0.073-34.928%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.142-0.070-33.019%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.265-0.065-19.697%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.130-0.070-35.000%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.127-0.070-35.533%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.255-0.065-20.312%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.141-0.069-32.857%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.073-0.036-33.028%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.285-0.070-19.718%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.305-0.070-18.667%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.325-0.070-17.722%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.151-0.070-31.674%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.136-0.058-29.897%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.139-0.073-34.434%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.275-0.070-20.290%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.285-0.070-19.718%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.070-0.033-32.039%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.115-0.058-33.526%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.128-0.056-30.435%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.127-0.070-35.533%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.143-0.069-32.547%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.139-0.070-33.493%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.137-0.069-33.495%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.065-0.034-34.343%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.094-0.035-27.132%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.105-0.036-25.532%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.108-0.035-24.476%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.080-0.034-29.825%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.205-0.075-26.786%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.192-0.078-28.889%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.176-0.070-28.455%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.112-0.058-34.118%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.172-0.071-29.218%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.124-0.071-36.410%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.101-0.057-36.076%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.064-0.035-35.354%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.107-0.069-39.205%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.113-0.069-37.912%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.119-0.069-36.702%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.098-0.069-41.317%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.105-0.071-40.341%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.115-0.072-38.503%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.058-0.034-36.957%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.091-0.068-42.767%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.098-0.070-41.667%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.111-0.068-37.989%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.120-0.069-36.508%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.155-0.069-30.804%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.2260.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.122-0.069-36.126%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.081-0.035-30.172%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.083-0.057-40.714%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.050-0.034-40.476%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.132-0.058-30.526%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.130-0.070-35.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.178-0.070-28.226%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.205-0.065-24.074%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.133-0.070-34.483%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.175-0.069-28.279%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.216-0.054-20.000%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.080-0.070-46.667%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.093-0.069-42.593%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.078-0.069-46.939%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.089-0.070-44.025%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.104-0.069-39.884%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.119-0.069-36.702%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.093-0.056-37.584%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.081-0.056-40.876%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.080-0.071-47.020%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.077-0.070-47.619%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.095-0.071-42.771%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.110-0.072-39.560%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.084-0.071-45.806%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.078-0.035-30.973%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.064-0.035-35.354%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.068-0.057-45.600%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.046-0.033-41.772%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.116-0.068-36.957%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.082-0.068-45.333%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.093-0.069-42.593%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.110-0.067-37.853%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.093-0.069-42.593%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.120-0.072-37.500%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.099-0.071-41.765%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.089-0.072-44.720%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.100-0.072-41.860%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.101-0.070-40.936%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.097-0.068-41.212%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.115-0.068-37.158%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.176-0.068-27.869%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.088-0.067-43.226%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.098-0.069-41.317%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.124-0.070-36.082%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.113-0.071-38.587%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.074-0.035-32.110%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.100-0.070-41.176%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.100-0.069-40.828%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.117-0.069-37.097%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.062-0.034-35.417%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.098-0.068-40.964%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.108-0.068-38.636%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.088-0.068-43.590%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.097-0.068-41.212%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.116-0.069-37.297%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.104-0.070-40.230%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.081-0.066-44.898%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.081-0.068-45.638%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.080-0.071-47.020%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.045-0.073-61.864%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.046-0.035-43.210%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.052-0.068-56.667%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.060-0.068-53.125%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.073-0.067-47.857%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.129-0.070-35.176%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.090-0.069-43.396%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.056-0.071-55.906%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.065-0.068-51.128%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.089-0.070-44.025%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.098-0.069-41.317%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.057-0.066-53.659%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.055-0.069-55.645%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.062-0.068-52.308%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.071-0.069-49.286%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.084-0.069-45.098%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.107-0.068-38.857%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.056-0.058-50.877%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.057-0.057-50.000%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.047-0.068-59.130%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.062-0.065-51.181%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.074-0.071-48.966%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.052-0.068-56.667%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.063-0.069-52.273%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.029-0.033-53.226%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.110-0.069-38.547%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.120-0.069-36.508%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.058-0.035-37.634%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.055-0.069-55.645%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.075-0.058-43.609%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.084-0.070-45.455%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.061-0.067-52.344%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.057-0.066-53.659%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.055-0.071-56.349%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.114-0.079-40.933%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.042-0.034-44.737%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.039-0.066-62.857%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.048-0.067-58.261%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.058-0.066-53.226%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.076-0.069-47.586%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.035-0.055-61.111%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.049-0.057-53.774%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.035-0.032-47.761%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.055-0.069-55.645%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.068-0.071-51.079%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.038-0.065-63.107%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.038-0.054-58.696%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.056-0.067-54.472%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.061-0.055-47.414%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.076-0.071-48.299%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.114-0.072-38.710%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.046-0.069-60.000%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.047-0.067-58.772%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.055-0.066-54.545%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.067-0.065-49.242%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.043-0.068-61.261%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.061-0.066-51.969%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.070-0.067-48.905%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.037-0.070-65.421%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.041-0.058-58.586%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.041-0.070-63.063%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.040-0.067-62.617%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.021-0.034-61.818%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.070-0.069-49.640%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.030-0.058-65.909%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.049-0.069-58.475%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.034-0.056-62.222%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.020-0.034-62.963%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.067-0.067-50.000%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.048-0.070-59.322%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.088-0.076-46.341%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.110-0.076-40.860%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.074-0.066-47.143%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.100-0.070-41.176%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.159-0.067-29.646%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.188-0.072-27.692%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.208-0.067-24.364%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.038-0.071-65.138%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.022-0.034-60.714%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.060-0.066-52.381%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.078-0.070-47.297%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.034-0.067-66.337%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.044-0.066-60.000%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.059-0.067-53.175%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.072-0.068-48.571%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.033-0.071-68.269%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.157-0.070-30.837%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.041-0.068-62.385%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.051-0.067-56.780%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.036-0.054-60.000%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.075-0.034-31.193%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.148-0.069-31.797%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.166-0.068-29.060%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.178-0.069-27.935%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.041-0.067-62.037%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.145-0.068-31.925%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.164-0.069-29.614%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.174-0.068-28.099%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.037-0.068-64.762%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.270-0.070-20.588%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.395-0.075-15.957%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.320-0.075-18.987%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.250-0.075-23.077%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.290-0.035-10.769%33,338.00033,188.00030/12/2019
58087恒指滙豐九乙熊D0.153-0.035-18.617%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.260-0.065-20.000%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.280-0.070-20.000%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.405-0.075-15.625%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.152-0.035-18.717%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.340-0.035-9.333%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.245-0.070-22.222%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.199-0.071-26.296%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.224-0.071-24.068%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.260-0.070-21.212%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.209-0.071-25.357%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.229-0.071-23.667%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.206-0.074-26.429%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.285-0.075-20.833%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.305-0.070-18.667%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.231-0.074-24.262%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.345-0.075-17.857%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.217-0.073-25.172%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.212-0.073-25.614%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.236-0.074-23.871%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.375-0.075-16.667%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
60037恒指高盛零三熊C0.010-0.022-68.750%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.010-0.011-52.381%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.100-0.037-27.007%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.066-0.035-34.653%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.181-0.036-16.590%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.0580.0000.000%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.010-0.029-74.359%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.0490.0000.000%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.240-0.070-22.581%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.190-0.070-26.923%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.027-0.066-70.968%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.300-0.035-10.448%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.0320.0000.000%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.0410.0000.000%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.014-0.022-61.111%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.030-0.018-37.500%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.0450.0000.000%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.0560.0000.000%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.050-0.035-41.176%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.010-0.052-83.871%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.018-0.060-76.923%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.202-0.035-14.768%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.0430.0000.000%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.018-0.068-79.070%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.0490.0000.000%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.0480.0000.000%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.0100.0000.000%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.0270.0000.000%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.0480.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.010-0.007-41.176%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.0260.0000.000%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.090-0.070-43.750%28,600.00028,500.00028/04/2020
61186恒指瑞信零六熊G0.010-0.008-44.444%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.0310.0000.000%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.149-0.071-32.273%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.166-0.073-30.544%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.0620.0000.000%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.183-0.072-28.235%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.020-0.054-72.973%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.0370.0000.000%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.195-0.075-27.778%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.221-0.074-25.085%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.246-0.074-23.125%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.031-0.045-59.211%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.173-0.071-29.098%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.188-0.072-27.692%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.0240.0000.000%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.0510.0000.000%27,478.00027,378.00028/05/2020
61738恒指匯豐零七熊B0.129-0.036-21.818%30,088.00029,938.00030/07/2020
61785恒指法興零四熊C0.0300.0000.000%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.0530.0000.000%27,468.00027,368.00028/05/2020
61868恒指法巴零五熊L0.010-0.014-58.333%27,200.00027,100.00028/05/2020
61909恒指中銀零三熊Y0.035-0.071-66.981%28,000.00027,900.00030/03/2020
61931恒指瑞銀零三熊J0.0510.0000.000%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.039-0.055-58.511%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.016-0.056-77.778%27,700.00027,600.00030/03/2020
61979恒指摩通零四熊A0.0250.0000.000%27,200.00027,100.00028/04/2020
62016恒指海通零四熊R0.0250.0000.000%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.0560.0000.000%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.090-0.069-43.396%28,600.00028,500.00030/03/2020
62108恒指法興零五熊V0.0370.0000.000%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.0660.0000.000%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62140恒指高盛零三熊F0.0200.0000.000%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62178恒指中銀零三熊Z0.011-0.012-52.174%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.0390.0000.000%27,300.00027,200.00030/03/2020
62200恒指法巴零五熊R0.0330.0000.000%27,300.00027,200.00028/05/2020
62208恒指滙豐零七熊C0.141-0.036-20.339%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.020-0.033-62.264%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.045-0.034-43.038%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.0290.0000.000%27,250.00027,150.00030/03/2020
62229恒指瑞通零三熊D0.420-0.070-14.286%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.013-0.056-81.159%27,640.00027,540.00028/05/2020
62257恒指海通零四熊S0.010-0.010-50.000%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.0390.0000.000%27,375.00027,275.00030/03/2020
62294恒指摩通零三熊S0.033-0.001-2.941%27,300.00027,200.00030/03/2020
62314恒指瑞信零三熊L0.010-0.006-37.500%27,178.00027,078.00030/03/2020
62317恒指高盛零三熊G0.0260.0000.000%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.0260.0000.000%27,228.00027,128.00030/03/2020
62378恒指滙豐零四熊P0.0190.0000.000%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.089-0.038-29.921%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.035-0.033-48.529%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.172-0.035-16.908%31,038.00030,888.00030/12/2019
62427恒指海通零四熊T0.0290.0000.000%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.010-0.060-85.714%27,675.00027,575.00030/03/2020
62443恒指瑞銀零三熊N0.0330.0000.000%27,300.00027,200.00030/03/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62507恒指摩通零四熊C0.0300.0000.000%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.0420.0000.000%27,378.00027,278.00028/04/2020
62530恒指瑞信零四熊I0.0240.0000.000%27,218.00027,118.00028/04/2020
62554恒指法興零三熊S0.010-0.026-72.222%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.0220.0000.000%27,188.00027,088.00028/05/2020
62614恒指高盛零三熊N0.0290.0000.000%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.119-0.037-23.718%29,838.00029,688.00030/07/2020
62708恒指瑞銀零三熊O0.0190.0000.000%27,150.00027,050.00030/03/2020
62717恒指海通零三熊D0.0220.0000.000%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.0500.0000.000%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.270-0.035-11.475%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.030-0.069-69.697%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.021-0.053-71.622%27,638.00027,538.00029/06/2021
62810恒指法興零五熊A0.0330.0000.000%27,288.00027,188.00028/05/2020
62860恒指法巴零五熊V0.013-0.007-35.000%27,150.00027,050.00028/05/2020
62873恒指滙豐零三熊S0.057-0.032-35.955%28,788.00028,638.00030/03/2020
63076恒指法巴零三熊D0.0300.0000.000%27,250.00027,150.00030/03/2020
63120恒指高盛零四熊V0.295-0.075-20.270%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.355-0.070-16.471%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.435-0.065-13.000%32,088.00031,988.00028/04/2020
63408恒指瑞通零五熊O0.020-0.008-28.571%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.020-0.070-77.778%27,838.00027,738.00028/05/2020
63590恒指瑞銀零四熊C0.0000.000%27,188.00027,088.00028/04/2020
63717恒指瑞通零五熊Q0.0600.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊D0.0240.0000.000%27,190.00027,090.00029/06/2020
63829恒指瑞銀九乙熊B0.232-0.038-14.074%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63998恒指瑞通零六熊F0.0510.0000.000%27,440.00027,340.00029/06/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.239-0.071-22.903%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.190-0.070-26.923%29,480.00029,480.00027/02/2020
64303恒指瑞通零六熊G0.012-0.070-85.366%27,738.00027,638.00029/06/2020
64311恒指瑞通零五熊S0.0410.0000.000%27,338.00027,238.00028/05/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64368恒指法巴零五熊I0.0000.000%26,500.00026,400.00028/05/2020
64370恒指摩利零五熊H0.0000.000%26,418.00026,318.00028/05/2020
64373恒指滙豐零七熊Q0.0000.000%26,497.00026,397.00030/07/2020
64382恒指中銀零四熊E0.0000.000%26,600.00026,500.00028/04/2020
64400恒指瑞銀零三熊S0.0000.000%26,318.00026,218.00030/03/2020
64455恒指瑞銀零四熊J0.0000.000%26,588.00026,488.00028/04/2020
64463恒指瑞銀零四熊K0.0000.000%26,825.00026,725.00028/04/2020
64464恒指瑞銀零四熊L0.0000.000%27,088.00026,988.00028/04/2020
64481恒指海通零四熊B0.0000.000%26,318.00026,218.00028/04/2020
64482恒指海通零五熊H0.0000.000%26,456.00026,356.00028/05/2020
64485恒指海通零四熊M0.0000.000%26,620.00026,520.00028/04/2020
64487恒指摩通零四熊V0.0000.000%26,448.00026,348.00028/04/2020
64488恒指摩通零四熊X0.0000.000%26,500.00026,400.00028/04/2020
64489恒指摩通零四熊Y0.0000.000%26,600.00026,500.00028/04/2020
64524恒指法巴零五熊J0.0000.000%26,600.00026,500.00028/05/2020
64525恒指瑞信零五熊V0.0000.000%26,558.00026,458.00028/05/2020
64541恒指瑞信零五熊W0.0000.000%26,318.00026,218.00028/05/2020
64553恒指海通零四熊L0.0000.000%26,820.00026,720.00028/04/2020
64564恒指法興零三熊C0.0000.000%26,318.00026,218.00030/03/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64571恒指法興零五熊N0.0000.000%26,428.00026,328.00028/05/2020
64582恒指高盛零四熊A0.445-0.075-14.423%32,188.00032,088.00028/04/2020
64600恒指法興零四熊M0.0000.000%26,648.00026,548.00028/04/2020
64602恒指法興零五熊R0.0000.000%26,548.00026,448.00028/05/2020
64611恒指法興零四熊X0.0000.000%26,768.00026,668.00028/04/2020
64655恒指高盛零五熊I0.0000.000%26,388.00026,288.00028/05/2020
64672恒指高盛零五熊J0.0000.000%26,588.00026,488.00028/05/2020
64680恒指高盛零五熊K0.0000.000%26,737.00026,637.00028/05/2020
64729恒指滙豐零七熊R0.0000.000%26,688.00026,588.00030/07/2020
64730恒指法巴零五熊K0.0000.000%26,700.00026,600.00028/05/2020
64735恒指瑞通零五熊U0.0000.000%28,338.00028,238.00028/05/2020
64736恒指瑞通零五熊V0.0000.000%28,238.00028,138.00028/05/2020
64737恒指瑞通零五熊W0.0000.000%28,138.00028,038.00028/05/2020
64745恒指中銀零四熊F0.0000.000%26,700.00026,600.00028/04/2020
64747恒指摩利零四熊X0.0000.000%26,599.00026,499.00028/04/2020
64756恒指瑞銀零四熊M0.0000.000%26,718.00026,618.00028/04/2020
64757恒指瑞銀零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64770恒指海通零五熊I0.0000.000%26,690.00026,590.00028/05/2020
64774恒指海通零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64792恒指法巴零五熊W0.0000.000%26,600.00026,500.00028/05/2020
64800恒指瑞信零三熊W0.0000.000%26,595.00026,495.00030/03/2020
64803恒指瑞信零七熊C0.0000.000%26,858.00026,708.00030/07/2020
64822恒指法興零五熊O0.0000.000%27,088.00026,988.00028/05/2020
64835恒指法興零五熊T0.0000.000%26,708.00026,608.00028/05/2020
64839恒指法興零三熊N0.0000.000%26,928.00026,828.00030/03/2020
64845恒指法興零四熊Z0.0000.000%26,595.00026,495.00028/04/2020
64858恒指高盛零五熊L0.0000.000%26,638.00026,538.00028/05/2020
64873恒指滙豐零七熊S0.0000.000%26,588.00026,488.00030/07/2020
64882恒指中銀零四熊G0.0000.000%26,650.00026,550.00028/04/2020
64898恒指瑞銀零三熊H0.0000.000%26,537.00026,437.00030/03/2020
64905恒指瑞銀零四熊O0.0000.000%26,658.00026,558.00028/04/2020
64914恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
64919恒指摩通零四熊E0.0000.000%26,700.00026,600.00028/04/2020
64932恒指海通零五熊J0.0000.000%26,537.00026,437.00028/05/2020
64936恒指海通零四熊P0.0000.000%26,770.00026,670.00028/04/2020
64945恒指法巴零五熊Y0.0000.000%26,550.00026,450.00028/05/2020
64953恒指高盛零四熊D0.157-0.072-31.441%29,288.00029,188.00028/04/2020
64954恒指瑞信零三熊X0.0000.000%26,537.00026,437.00030/03/2020
64959恒指瑞信零三熊Y0.0000.000%26,678.00026,578.00030/03/2020
64972恒指摩利零四熊Y0.0000.000%27,188.00027,088.00028/04/2020
64983恒指高盛零四熊Y0.174-0.069-28.395%29,438.00029,338.00028/04/2020
64998恒指法興零四熊O0.0000.000%26,728.00026,628.00028/04/2020
65000恒指法興零四熊H0.0000.000%26,537.00026,437.00028/04/2020
65032恒指高盛零三熊R0.0000.000%26,537.00026,437.00030/03/2020
65183恒指高盛零四熊B0.255-0.075-22.727%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.325-0.075-18.750%30,988.00030,888.00028/04/2020
65269恒指瑞通九乙熊W0.275-0.070-20.290%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.106-0.037-25.874%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.071-0.036-33.645%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.370-0.070-15.909%31,340.00031,190.00030/03/2020
65832恒指瑞銀零二熊D0.034-0.068-66.667%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.051-0.057-52.778%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.305-0.030-8.955%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.041-0.066-61.682%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.227-0.038-14.340%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.010-0.041-80.392%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.0490.0000.000%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.017-0.060-77.922%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.019-0.026-57.778%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.010-0.054-84.375%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.0310.0000.000%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.096-0.037-27.820%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.024-0.071-74.737%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.114-0.070-38.043%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.053-0.070-56.911%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.010-0.051-83.607%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.0530.0000.000%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.012-0.067-84.810%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.048-0.076-61.290%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.010-0.042-80.769%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.010-0.051-83.607%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.235-0.070-22.951%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.285-0.070-19.718%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.045-0.067-59.821%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.335-0.070-17.284%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.038-0.065-63.107%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.073-0.066-47.482%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.017-0.067-79.762%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.036-0.067-65.049%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.055-0.067-54.918%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.066-0.067-50.376%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.130-0.067-34.010%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.136-0.068-33.333%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.146-0.069-32.093%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.157-0.066-29.596%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.167-0.066-28.326%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.186-0.069-27.059%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.205-0.070-25.455%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.010-0.058-85.294%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.051-0.068-57.143%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.059-0.067-53.175%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.072-0.066-47.826%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.079-0.067-45.890%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.090-0.067-42.675%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.097-0.067-40.854%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.110-0.066-37.500%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.116-0.068-36.957%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.126-0.068-35.052%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.1380.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.038-0.020-34.483%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.016-0.063-79.747%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.042-0.066-61.111%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.071-0.068-48.921%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.204-0.035-14.644%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.020-0.030-60.000%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.010-0.020-66.667%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0930.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.017-0.051-75.000%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.030-0.021-41.176%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.021-0.066-75.862%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.040-0.067-62.617%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.052-0.066-55.932%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.069-0.067-49.265%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.089-0.069-43.671%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.116-0.069-37.297%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.017-0.036-67.925%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.015-0.054-78.261%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.011-0.052-82.540%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.013-0.064-83.117%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.012-0.060-83.333%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.014-0.057-80.282%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.169-0.037-17.961%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.155-0.037-19.271%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.2010.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.021-0.045-68.182%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.017-0.050-74.627%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.026-0.055-67.901%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.069-0.057-45.238%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.086-0.058-40.278%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.015-0.052-77.612%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.224-0.036-13.846%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.014-0.064-82.051%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.030-0.067-69.072%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.046-0.067-59.292%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.064-0.067-51.145%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.121-0.067-35.638%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.010-0.054-84.375%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.019-0.071-78.889%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.063-0.071-52.985%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.1290.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.012-0.070-85.366%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.054-0.072-57.143%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.092-0.059-39.073%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.148-0.060-28.846%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.010-0.057-85.075%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.010-0.061-85.915%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.079-0.036-31.304%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.016-0.058-78.378%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.021-0.066-75.862%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.028-0.065-69.892%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.1520.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.010-0.059-85.507%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.017-0.067-79.762%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.063-0.068-51.908%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.032-0.067-67.677%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.127-0.066-34.197%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.094-0.066-41.250%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.055-0.066-54.545%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.011-0.071-86.585%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.162-0.070-30.172%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.365-0.075-17.045%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.125-0.036-22.360%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0140.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.038-0.068-64.151%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.091-0.069-43.125%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.140-0.069-33.014%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.1890.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.012-0.064-84.211%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.012-0.071-85.542%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.021-0.061-74.390%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.042-0.067-61.468%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0740.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.017-0.064-79.012%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.075-0.067-47.183%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.010-0.076-88.372%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.014-0.064-82.051%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.030-0.064-68.085%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.048-0.067-58.261%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.080-0.068-45.946%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.117-0.067-36.413%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.018-0.065-78.313%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.055-0.059-51.754%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.016-0.054-77.143%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.139-0.037-21.023%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.019-0.067-77.907%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.048-0.067-58.261%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.109-0.067-38.068%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.022-0.066-75.000%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.033-0.068-67.327%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.159-0.070-30.568%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0320.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.016-0.056-77.778%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.020-0.067-77.011%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.051-0.067-56.780%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.134-0.069-33.990%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.144-0.069-32.394%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.164-0.068-29.310%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.177-0.067-27.459%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.216-0.064-22.857%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.385-0.065-14.444%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.260-0.035-11.864%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.010-0.063-86.301%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0150.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.028-0.064-69.565%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.072-0.056-43.750%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.129-0.056-30.270%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.230-0.075-24.590%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.029-0.072-71.287%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.028-0.071-71.717%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0540.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0900.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.021-0.065-75.581%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.016-0.057-78.082%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.030-0.070-70.000%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.050-0.067-57.265%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.086-0.067-43.791%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.105-0.069-39.655%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.066-0.067-50.376%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.138-0.068-33.010%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.187-0.073-28.077%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.012-0.057-82.609%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.023-0.064-73.563%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.038-0.065-63.107%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.030-0.069-69.697%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.016-0.061-79.221%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.032-0.065-67.010%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.010-0.065-86.667%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.031-0.073-70.192%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.081-0.075-48.077%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.1860.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.010-0.037-78.723%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.012-0.070-85.366%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.014-0.066-82.500%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.024-0.066-73.333%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.012-0.064-84.211%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.040-0.065-61.905%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.028-0.062-68.889%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.028-0.067-70.526%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.0370.0000.000%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.0570.0000.000%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.0420.0000.000%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.0430.0000.000%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.030-0.021-41.176%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.010-0.051-83.607%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.010-0.033-76.744%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.0570.0000.000%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.241-0.039-13.929%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.018-0.052-74.286%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.0430.0000.000%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.0630.0000.000%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.0340.0000.000%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.047-0.015-24.194%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.275-0.035-11.290%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.084-0.035-29.412%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.010-0.033-76.744%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.033-0.015-31.250%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.0620.0000.000%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.015-0.065-81.250%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.024-0.072-75.000%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.0430.0000.000%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.0440.0000.000%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.0610.0000.000%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.012-0.063-84.000%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.0580.0000.000%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.0310.0000.000%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.156-0.073-31.878%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.0400.0000.000%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.0520.0000.000%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.010-0.035-77.778%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.010-0.061-85.915%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.0640.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.015-0.063-80.769%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.147-0.073-33.182%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.0410.0000.000%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.020-0.020-50.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.017-0.070-80.460%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.028-0.069-71.134%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.0580.0000.000%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.020-0.023-53.488%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.011-0.024-68.571%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.0410.0000.000%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.0370.0000.000%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.0410.0000.000%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.039-0.065-62.500%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.0540.0000.000%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.470-0.070-12.963%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.0560.0000.000%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.185-0.070-27.451%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包