代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.173 | -0.020 | -10.363% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.149 | -0.021 | -12.353% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.088 | -0.011 | -11.111% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.078 | -0.011 | -12.360% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.073 | -0.011 | -13.095% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.055 | -0.010 | -15.385% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.064 | -0.011 | -14.667% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法興四乙牛B | 0.032 | -0.011 | -25.581% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.045 | -0.011 | -19.643% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科匯豐五乙牛J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | 恒科匯豐五乙牛K | 0.021 | -0.012 | -36.364% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | 恒科匯豐五乙牛L | 0.034 | -0.013 | -27.660% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞銀五一牛B | 0.028 | -0.012 | -30.000% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | 恒科瑞銀五一牛C | 0.012 | -0.010 | -45.455% | 3,700.000 | 3,800.000 | 27/01/2025 |
57880 | 恒科法巴五甲牛A | 0.017 | 0.000 | 0.000% | 3,650.000 | 3,750.000 | 27/11/2025 |
57884 | 恒科法巴五甲牛B | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | 恒科法巴五甲牛C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
58487 | 恒科法興四乙牛C | 0.013 | -0.009 | -40.909% | 3,700.000 | 3,800.000 | 30/12/2024 |
58737 | 恒科匯豐五乙牛M | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 30/12/2025 |
65745 | 恒科匯豐五七牛F | 0.117 | -0.012 | -9.302% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.145 | -0.010 | -6.452% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.194 | -0.010 | -4.902% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.113 | -0.010 | -8.130% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.114 | -0.010 | -8.065% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.132 | -0.010 | -7.042% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.104 | -0.011 | -9.565% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.125 | -0.010 | -7.407% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.255 | -0.020 | -7.273% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.210 | -0.020 | -8.696% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.149 | -0.010 | -6.289% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.145 | -0.011 | -7.051% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.109 | -0.012 | -9.917% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.140 | -0.011 | -7.285% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.188 | -0.013 | -6.468% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.154 | -0.010 | -6.098% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.165 | -0.010 | -5.714% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.209 | -0.020 | -8.734% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.096 | -0.010 | -9.434% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.094 | -0.011 | -10.476% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.095 | -0.010 | -9.524% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.118 | -0.013 | -9.924% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.174 | +0.010 | +6.098% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.065 | +0.009 | +16.071% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.105 | +0.012 | +12.903% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.065 | +0.008 | +14.035% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.071 | +0.010 | +16.393% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.044 | +0.009 | +25.714% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.062 | +0.009 | +16.981% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.048 | +0.011 | +29.730% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.075 | +0.009 | +13.636% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.046 | +0.009 | +24.324% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.095 | +0.010 | +11.765% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | 0.059 | +0.010 | +20.408% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.078 | +0.008 | +11.429% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.090 | +0.017 | +23.288% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.104 | +0.009 | +9.474% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科匯豐五四熊D | 0.137 | +0.010 | +7.874% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|