| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.025 | 0 | 19.709 | |||||
| 09/12/2025 | 0.028 | 0 | 19.807 | |||||
| 08/12/2025 | 0.032 | 0 | 19.905 | |||||
| 05/12/2025 | 0.032 | 0 | 19.835 | |||||
| 04/12/2025 | 0.032 | 0 | 19.661 | |||||
| 03/12/2025 | 0.028 | 0 | 19.782 | |||||
| 02/12/2025 | 0.027 | 0 | 19.840 | |||||
| 01/12/2025 | 0.030 | 0 | 19.337 | |||||
| 28/11/2025 | 0.031 | 0 | 19.858 | |||||
| 27/11/2025 | 0.031 | 0 | 19.763 | |||||
| 26/11/2025 | 0.031 | 430,000 | 20.354 | 50,000 | 0.029 | 380,000 | 0.031 | |
| 25/11/2025 | 0.021 | 0 | 19.667 | |||||
| 24/11/2025 | 0.021 | 0 | 19.986 | |||||
| 21/11/2025 | 0.018 | 0 | 20.013 | |||||
| 20/11/2025 | 0.022 | 0 | 20.042 | |||||
| 19/11/2025 | 0.022 | 50,000 | 20.048 | 50,000 | 0.022 | |||
| 18/11/2025 | 0.025 | 0 | 19.519 | |||||
| 17/11/2025 | 0.030 | 0 | 19.165 | |||||
| 14/11/2025 | 0.033 | 0 | 18.743 | |||||
| 13/11/2025 | 0.045 | 0 | 18.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |