| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.011 | 0 | 20.939 | |||||
| 30/01/2026 | 0.011 | 0 | 19.767 | |||||
| 29/01/2026 | 0.011 | 0 | 19.716 | |||||
| 28/01/2026 | 0.011 | 0 | 19.548 | |||||
| 27/01/2026 | 0.011 | 0 | 18.236 | |||||
| 26/01/2026 | 0.011 | 0 | 18.898 | |||||
| 23/01/2026 | 0.011 | 0 | 17.615 | |||||
| 22/01/2026 | 0.011 | 10,000 | 18.246 | 10,000 | 0.011 | |||
| 21/01/2026 | 0.012 | 0 | 19.945 | |||||
| 20/01/2026 | 0.012 | 0 | 17.524 | |||||
| 19/01/2026 | 0.012 | 10,000 | 17.369 | 10,000 | 0.012 | |||
| 16/01/2026 | 0.015 | 0 | 17.580 | |||||
| 15/01/2026 | 0.014 | 0 | 17.903 | |||||
| 14/01/2026 | 0.014 | 10,000 | 17.649 | 10,000 | 0.014 | |||
| 13/01/2026 | 0.018 | 0 | 17.493 | |||||
| 12/01/2026 | 0.018 | 0 | 17.578 | |||||
| 09/01/2026 | 0.018 | 10,000 | 17.774 | 10,000 | 0.018 | |||
| 08/01/2026 | 0.016 | 0 | 17.820 | |||||
| 07/01/2026 | 0.021 | 0 | 17.691 | |||||
| 06/01/2026 | 0.017 | 0 | 17.879 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |