| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.046 | 0 | 46.565 | |||||
| 28/01/2026 | 0.047 | 0 | 46.567 | |||||
| 27/01/2026 | 0.047 | 0 | 46.511 | |||||
| 26/01/2026 | 0.051 | 0 | 46.643 | |||||
| 23/01/2026 | 0.047 | 0 | 46.949 | |||||
| 22/01/2026 | 0.043 | 0 | 45.581 | |||||
| 21/01/2026 | 0.051 | 0 | 45.879 | |||||
| 20/01/2026 | 0.049 | 0 | 45.631 | |||||
| 19/01/2026 | 0.044 | 0 | 45.148 | |||||
| 16/01/2026 | 0.043 | 0 | 45.035 | |||||
| 15/01/2026 | 0.042 | 0 | 44.870 | |||||
| 14/01/2026 | 0.042 | 0 | 45.093 | |||||
| 13/01/2026 | 0.042 | 110,000 | 43.815 | 110,000 | 0.043 | |||
| 12/01/2026 | 0.034 | 100,000 | 39.363 | 100,000 | 0.034 | |||
| 09/01/2026 | 0.046 | 0 | 41.781 | |||||
| 08/01/2026 | 0.049 | 0 | 41.048 | |||||
| 07/01/2026 | 0.045 | 0 | 41.315 | |||||
| 06/01/2026 | 0.043 | 0 | 41.535 | |||||
| 05/01/2026 | 0.047 | 0 | 41.293 | |||||
| 02/01/2026 | 0.047 | 0 | 38.666 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |