| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 77.902 | |||||
| 04/05/2026 | 0.010 | 0 | 76.882 | |||||
| 30/04/2026 | 0.010 | 0 | 73.034 | |||||
| 29/04/2026 | 0.010 | 0 | 73.380 | |||||
| 28/04/2026 | 0.010 | 0 | 72.566 | |||||
| 27/04/2026 | 0.010 | 0 | 72.955 | |||||
| 24/04/2026 | 0.011 | 0 | 70.267 | |||||
| 23/04/2026 | 0.011 | 0 | 68.490 | |||||
| 22/04/2026 | 0.011 | 0 | 68.633 | |||||
| 21/04/2026 | 0.011 | 0 | 67.509 | |||||
| 20/04/2026 | 0.011 | 0 | 65.936 | |||||
| 17/04/2026 | 0.011 | 0 | 63.572 | |||||
| 16/04/2026 | 0.011 | 0 | 64.783 | |||||
| 15/04/2026 | 0.011 | 10,120,000 | 61.843 | 4,560,000 | 0.011 | 5,560,000 | 0.011 | |
| 14/04/2026 | 0.013 | 1,200,000 | 62.564 | 1,200,000 | 0.013 | |||
| 13/04/2026 | 0.017 | 0 | 62.448 | |||||
| 10/04/2026 | 0.017 | 500,000 | 61.687 | 500,000 | 0.017 | |||
| 09/04/2026 | 0.021 | 0 | 61.674 | |||||
| 08/04/2026 | 0.021 | 1,700,000 | 61.958 | 1,700,000 | 0.023 | |||
| 02/04/2026 | 0.042 | 1,720,000 | 60.568 | 250,000 | 0.040 | 970,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF