10760 超微法興六六購Ａ (認購證)
按盤價 
0.580 -0.280 (-32.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.580 | 25,000 | ||||||
| 03/02/2026 | 0.860 | 10,000 | 5,000 | 0.830 | 5,000 | 0.860 | ||
| 02/02/2026 | 0.640 | 0 | ||||||
| 30/01/2026 | 0.790 | 0 | ||||||
| 29/01/2026 | 0.880 | 5,000 | 5,000 | 0.860 | ||||
| 28/01/2026 | 0.890 | 200,000 | 200,000 | 0.870 | ||||
| 27/01/2026 | 0.890 | 0 | ||||||
| 26/01/2026 | 0.930 | 210,000 | 10,000 | 0.930 | 200,000 | 0.920 | ||
| 23/01/2026 | 0.880 | 10,000 | 5,000 | 0.850 | 5,000 | 0.890 | ||
| 22/01/2026 | 0.870 | 30,000 | 20,000 | 0.883 | 10,000 | 0.890 | ||
| 21/01/2026 | 0.690 | 20,000 | 5,000 | 0.680 | 15,000 | 0.690 | ||
| 20/01/2026 | 0.600 | 0 | ||||||
| 19/01/2026 | 0.600 | 100,000 | 100,000 | 0.600 | ||||
| 16/01/2026 | 0.660 | 125,000 | 20,000 | 0.650 | 105,000 | 0.660 | ||
| 15/01/2026 | 0.580 | 0 | ||||||
| 14/01/2026 | 0.550 | 30,000 | 10,000 | 0.550 | 20,000 | 0.560 | ||
| 13/01/2026 | 0.460 | 0 | ||||||
| 12/01/2026 | 0.390 | 120,000 | 60,000 | 0.390 | 60,000 | 0.398 | ||
| 09/01/2026 | 0.425 | 40,000 | 40,000 | 0.425 | ||||
| 08/01/2026 | 0.470 | 30,000 | 30,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
