| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.246 | 0 | 40.877 | |||||
| 26/08/2026 | 0.250 | 100,000 | 38.996 | 100,000 | 0.250 | |||
| 25/08/2026 | 0.236 | 0 | 37.414 | |||||
| 24/08/2026 | 0.230 | 0 | 39.966 | |||||
| 21/08/2026 | 0.255 | 0 | 43.277 | |||||
| 20/08/2026 | 0.255 | 0 | 36.748 | |||||
| 19/08/2026 | 0.255 | 0 | 53.690 | |||||
| 18/08/2026 | 0.300 | 40,000 | 38.878 | 40,000 | 0.300 | |||
| 17/08/2026 | 0.360 | 0 | 36.861 | |||||
| 14/08/2026 | 0.345 | 0 | 37.205 | |||||
| 13/08/2026 | 0.330 | 0 | 35.578 | |||||
| 12/08/2026 | 0.310 | 0 | 39.585 | |||||
| 11/08/2026 | 0.290 | 0 | 37.665 | |||||
| 10/08/2026 | 0.300 | 90,000 | 41.283 | 90,000 | 0.289 | |||
| 07/08/2026 | 0.250 | 90,000 | 36.004 | 70,000 | 0.224 | 20,000 | 0.249 | |
| 06/08/2026 | 0.249 | 100,000 | 33.314 | 100,000 | 0.234 | |||
| 05/08/2026 | 0.265 | 0 | 30.715 | |||||
| 04/08/2026 | 0.208 | 60,000 | 36.749 | 60,000 | 0.197 | |||
| 03/08/2026 | 0.218 | 0 | 41.997 | |||||
| 31/07/2026 | 0.227 | 100,000 | 38.942 | 100,000 | 0.255 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF