11094 日經摩通六九購Ｄ (認購證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.425 | 80,000 | 850,000 | 0.425 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 770,000 | 0.385 | |||||
| 18/06/2026 | 0.475 | 50,000 | 770,000 | 0.385 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 780,000 | 0.390 | |||||
| 16/06/2026 | 0.420 | 0 | 780,000 | 0.390 | |||||
| 15/06/2026 | 0.415 | 0 | 780,000 | 0.390 | |||||
| 12/06/2026 | 0.325 | 50,000 | 780,000 | 0.390 | 50,000 | 0.325 | |||
| 11/06/2026 | 0.270 | 80,000 | 730,000 | 0.365 | 80,000 | 0.250 | |||
| 10/06/2026 | 0.270 | 90,000 | 650,000 | 0.325 | 70,000 | 0.280 | 20,000 | 0.285 | |
| 09/06/2026 | 0.305 | 60,000 | 700,000 | 0.350 | 60,000 | 0.305 | |||
| 08/06/2026 | 0.270 | 200,000 | 640,000 | 0.320 | 200,000 | 0.265 | |||
| 05/06/2026 | 0.335 | 150,000 | 440,000 | 0.220 | 150,000 | 0.330 | |||
| 04/06/2026 | 0.365 | 80,000 | 290,000 | 0.145 | 80,000 | 0.350 | |||
| 03/06/2026 | 0.395 | 100,000 | 210,000 | 0.105 | 100,000 | 0.385 | |||
| 02/06/2026 | 0.340 | 260,000 | 310,000 | 0.155 | 260,000 | 0.312 | |||
| 01/06/2026 | 0.350 | 0 | 50,000 | 0.025 | |||||
| 29/05/2026 | 0.330 | 0 | 50,000 | 0.025 | |||||
| 28/05/2026 | 0.280 | 50,000 | 50,000 | 0.025 | 50,000 | 0.265 | |||
| 27/05/2026 | 0.300 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
