11096 期油法巴六九購Ａ (認購證)
按盤價 
0.060 -0.023 (-27.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.083 | 0 | ||||||
| 03/08/2026 | 0.079 | 20,000 | 20,000 | 0.080 | ||||
| 31/07/2026 | 0.099 | 430,000 | 260,000 | 0.102 | 170,000 | 0.098 | ||
| 30/07/2026 | 0.119 | 700,000 | 440,000 | 0.114 | 260,000 | 0.122 | ||
| 29/07/2026 | 0.103 | 590,000 | 100,000 | 0.107 | 490,000 | 0.103 | ||
| 28/07/2026 | 0.099 | 10,000 | 10,000 | 0.102 | ||||
| 27/07/2026 | 0.119 | 250,000 | 20,000 | 0.124 | 230,000 | 0.123 | ||
| 24/07/2026 | 0.165 | 400,000 | 380,000 | 0.173 | 20,000 | 0.178 | ||
| 23/07/2026 | 0.166 | 400,000 | 170,000 | 0.163 | 230,000 | 0.165 | ||
| 22/07/2026 | 0.159 | 10,220,000 | 10,080,000 | 0.153 | 140,000 | 0.152 | ||
| 21/07/2026 | 0.127 | 10,000 | 10,000 | 0.127 | ||||
| 20/07/2026 | 0.130 | 310,000 | 130,000 | 0.142 | 180,000 | 0.139 | ||
| 17/07/2026 | 0.114 | 150,000 | 90,000 | 0.116 | 60,000 | 0.116 | ||
| 16/07/2026 | 0.117 | 0 | ||||||
| 15/07/2026 | 0.122 | 140,000 | 30,000 | 0.121 | 110,000 | 0.119 | ||
| 14/07/2026 | 0.125 | 640,000 | 610,000 | 0.121 | 30,000 | 0.120 | ||
| 13/07/2026 | 0.092 | 10,190,000 | 50,000 | 0.095 | 10,140,000 | 0.095 | ||
| 10/07/2026 | 0.081 | 250,000 | 250,000 | 0.084 | ||||
| 09/07/2026 | 0.089 | 210,000 | 20,000 | 0.099 | 190,000 | 0.090 | ||
| 08/07/2026 | 0.086 | 110,000 | 70,000 | 0.086 | 40,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
