11096 期油法巴六九購Ａ (認購證)
按盤價 
0.124 -0.010 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.124 | 50,000 | |||||||
| 17/06/2026 | 0.134 | 340,000 | 700,000 | 1.167 | 140,000 | 0.136 | 200,000 | 0.135 | |
| 16/06/2026 | 0.155 | 0 | 640,000 | 1.067 | |||||
| 15/06/2026 | 0.161 | 170,000 | 640,000 | 1.067 | 30,000 | 0.160 | 130,000 | 0.162 | |
| 12/06/2026 | 0.202 | 450,000 | 540,000 | 0.900 | 120,000 | 0.218 | 330,000 | 0.217 | |
| 11/06/2026 | 0.243 | 0 | 330,000 | 0.550 | |||||
| 10/06/2026 | 0.232 | 0 | 330,000 | 0.550 | |||||
| 09/06/2026 | 0.244 | 60,000 | 330,000 | 0.550 | 60,000 | 0.248 | |||
| 08/06/2026 | 0.280 | 100,000 | 390,000 | 0.650 | 90,000 | 0.263 | 10,000 | 0.280 | |
| 05/06/2026 | 0.255 | 30,000 | 470,000 | 0.783 | 30,000 | 0.260 | |||
| 04/06/2026 | 0.275 | 100,000 | 440,000 | 0.733 | 100,000 | 0.270 | |||
| 03/06/2026 | 0.280 | 1,040,000 | 540,000 | 0.900 | 1,000,000 | 0.270 | 40,000 | 0.280 | |
| 02/06/2026 | 0.249 | 100,000 | 1,500,000 | 2.500 | 100,000 | 0.248 | |||
| 01/06/2026 | 0.250 | 0 | 1,400,000 | 2.333 | |||||
| 29/05/2026 | 0.249 | 1,070,000 | 1,400,000 | 2.333 | 40,000 | 0.243 | 1,030,000 | 0.242 | |
| 28/05/2026 | 0.255 | 30,000 | 410,000 | 0.683 | 10,000 | 0.255 | 20,000 | 0.248 | |
| 27/05/2026 | 0.247 | 70,000 | 400,000 | 0.667 | 70,000 | 0.261 | |||
| 26/05/2026 | 0.270 | 80,000 | 330,000 | 0.550 | 80,000 | 0.268 | |||
| 22/05/2026 | 0.320 | 90,000 | 250,000 | 0.417 | 90,000 | 0.310 | |||
| 21/05/2026 | 0.325 | 80,000 | 340,000 | 0.567 | 80,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
